Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MineD DIGI | US$0,00002922 | -3,51% | 47,13% | US$732.076 | US$271.773 | 25.054.400.000 DIGI |
| 2202 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$221,27 | -0,69% | 0,14% | US$730.194 | US$57.491,80 | 3.300 SNOWon |
| 2203 |  WeSendit WSI | US$0,0008831 | -0,70% | 1,35% | US$727.339 | US$11.825,16 | 823.612.194 WSI |
| 2204 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008039 | -0,72% | 3,49% | US$725.638 | US$324.552 | 902.706.682 KM |
| 2205 |  Tron Bull TBULL | US$0,0007236 | -0,01% | 54,07% | US$723.577 | - | 999.999.997 TBULL |
| 2206 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2207 |  Rari Governance Token RGT | US$0,05769 | -1,33% | -1,86% | US$719.501 | US$7,78 | 12.472.026 RGT |
| 2208 |  Sallar ALL | US$0,0003997 | -1,00% | -4,58% | US$719.449 | - | 1.800.038.960 ALL |
| 2209 |  ZKWASM ZKWASM | US$0,007032 | -2,50% | 9,87% | US$718.870 | US$243.798 | 102.222.222 ZKWASM |
| 2210 |  TROY TROY | US$0,00007176 | -3,94% | 8,33% | US$717.564 | US$48.908,79 | 10.000.000.000 TROY |
| 2211 |  Thermo Fisher tokenized stock (xStock) TMOX | US$568,13 | 0,00% | -0,11% | US$715.839 | US$19,50 | 1.260 TMOX |
| 2212 |  Aipocalypto AIPO | US$0,005123 | -11,61% | -27,27% | US$714.666 | US$28.832,59 | 139.500.000 AIPO |
| 2213 |  ApeBond ABOND | US$0,001313 | 0,37% | 23,08% | US$713.625 | US$83.916,13 | 543.431.934 ABOND |
| 2214 |  EXMO Coin EXM | US$0,006646 | -0,39% | 1,05% | US$713.595 | US$2.588.351 | 107.375.446 EXM |
| 2215 |  Whales Market WHALES | US$0,02735 | -0,22% | 11,11% | US$712.157 | US$2.628,72 | 26.034.330 WHALES |
| 2216 |  neurahub NEURA | US$0,008644 | 0,00% | -4,20% | US$711.774 | - | 82.343.569 NEURA |
| 2217 |  Ultraround Money CIRCLE | US$0,8129 | -0,73% | 3,02% | US$710.076 | US$3.828,55 | 873.474 CIRCLE |
| 2218 |  Coinbase Tokenized Stock (Ondo) COINon | US$239,10 | -0,22% | -0,61% | US$709.279 | US$1.609.056 | 2.966 COINon |
| 2219 |  Any Inu AI | US$0,000001690 | -2,02% | -1,81% | US$710.033 | US$56.902,20 | 420.346.375.474 AI |
| 2220 |  Wizard Gang WIZARD | US$0,0007081 | -9,73% | -13,15% | US$707.948 | US$1.332.148 | 999.822.001 WIZARD |
| 2221 |  DUKO DUKO | US$0,00007291 | 1,49% | 0,74% | US$704.613 | US$172.601 | 9.663.955.990 DUKO |
| 2222 |  Brainlet BRAINLET | US$0,0007393 | 0,26% | 18,07% | US$704.502 | US$47,56 | 952.905.541 BRAINLET |
| 2223 |  Vertus VERT | US$0,001333 | -0,36% | 1,06% | US$702.788 | US$406.126 | 527.199.617 VERT |
| 2224 |  Ispolink ISP | US$0,00008822 | -1,70% | -7,73% | US$700.330 | US$143.814 | 7.938.653.999 ISP |
| 2225 |  Carnomaly CARR | US$0,0003975 | 6,19% | 4,07% | US$695.632 | US$21.298,10 | 1.750.000.000 CARR |
| 2226 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,54 | -0,26% | 2,62% | US$694.049 | US$52.402,11 | 7.500 AZNX |
| 2227 |  HAVAH HVH | US$0,0003059 | -0,14% | 5,20% | US$691.627 | US$47.431,72 | 2.260.880.938 HVH |
| 2228 |  Deutsche eMark DEM | US$0,004361 | 24,43% | 27,58% | US$690.043 | US$2,49 | 158.230.419 DEM |
| 2229 |  Redbrick BRIC | US$0,002947 | -12,58% | -17,89% | US$692.851 | US$329.844 | 235.108.500 BRIC |
| 2230 |  RefundYourSOL RYS | US$0,0007001 | -2,35% | 2,70% | US$689.300 | US$1.761,93 | 984.625.096 RYS |
| 2231 |  zkSwap Finance ZF | US$0,001127 | -0,74% | 0,97% | US$689.545 | US$126.554 | 611.583.743 ZF |
| 2232 |  Universe Boss Coin UBC | US$0,0006849 | 0,41% | 0,74% | US$684.865 | US$240.533 | 1.000.000.000 UBC |
| 2233 |  Boss Token BOSS | - | -0,61% | 1,87% | US$686.757 | - | 395.014.141.002.346 BOSS |
| 2234 |  Abyss ABYSS | US$0,002992 | -0,88% | 2,32% | US$685.289 | - | 229.003.739 ABYSS |
| 2235 |  TRVL (Dtravel) TRVL | US$0,001649 | 18,01% | 17,37% | US$686.855 | US$243.989 | 416.648.589 TRVL |
| 2236 |  R0AR 1R0R | US$0,001653 | -1,27% | -6,87% | US$684.002 | US$68.127,69 | 413.782.197 1R0R |
| 2237 |  ALEX Lab ALEX | US$0,001127 | 0,57% | -10,70% | US$683.293 | US$232.406 | 606.489.877 ALEX |
| 2238 |  Mdex MDX | US$0,0007161 | 1,13% | -3,07% | US$680.452 | US$12.016,63 | 950.246.937 MDX |
| 2239 |  Philtoken PHIL | US$0,0006820 | -0,65% | 3,00% | US$681.997 | US$334.871 | 1.000.000.000 PHIL |
| 2240 |  Priceless PRICELESS | US$0,0006803 | -4,73% | 9,74% | US$680.285 | US$556.305 | 1.000.000.000 PRICELESS |
| 2241 |  Gata GATA | US$0,007338 | -23,68% | 35,15% | US$706.192 | US$876.590 | 96.241.485 GATA |
| 2242 |  GAIMIN GMRX | US$0,00001367 | 1,31% | -23,93% | US$667.370 | US$40.019,86 | 48.814.492.612 GMRX |
| 2243 |  MILLI MILLI | US$0,000002550 | -5,87% | 13,21% | US$670.157 | US$78.724,40 | 263.000.052.729 MILLI |
| 2244 |  BSCPAD BSCPAD | US$0,008640 | 0,98% | 7,09% | US$684.370 | US$12.816,01 | 79.211.621 BSCPAD |
| 2245 |  Blockasset BLOCK | US$0,002134 | 0,69% | 13,96% | US$666.238 | US$21.526,64 | 312.236.396 BLOCK |
| 2246 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,35 | 0,04% | -0,73% | US$661.327 | US$54.801,38 | 4.550 PGX |
| 2247 |  GALAXIS Token GALAXIS | US$0,0001917 | -0,36% | -1,05% | US$661.534 | US$57.785,93 | 3.451.650.587 GALAXIS |
| 2248 |  Rift AI RIFT | US$0,002491 | -1,62% | -3,17% | US$659.911 | US$7,25 | 264.914.961 RIFT |
| 2249 |  Bank of America tokenized stock (xStock) BACX | US$56,27 | 0,00% | 1,17% | US$658.911 | US$23,95 | 11.710 BACX |
| 2250 |  Liberals Tears TEARS | US$0,0006584 | -11,36% | -9,10% | US$658.422 | - | 999.999.999 TEARS |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.