Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,01% | US$529.592 | US$411.676 | 2.911.743.948 NEST |
| 2352 |  Hamster HAM | - | 5,48% | 5,15% | US$530.985 | US$70.992,51 | 2.384.230.000.000.000 HAM |
| 2353 |  Skibidi Toilet SKBDI | US$0,007525 | -8,63% | 18,31% | US$527.047 | US$683.846 | 70.038.672 SKBDI |
| 2354 |  AS Monaco Fan Token ASM | US$0,08781 | -0,70% | 4,51% | US$526.860 | US$69.020,66 | 6.000.000 ASM |
| 2355 |  Home Depot tokenized stock (xStock) HDX | US$349,47 | -0,17% | -1,97% | US$524.209 | US$59.592,40 | 1.500 HDX |
| 2356 |  Orbofi AI OBI | US$0,0003648 | -11,59% | -17,14% | US$523.153 | US$41.434,13 | 1.433.951.599 OBI |
| 2357 |  Pixelverse PIXFI | US$0,0001452 | 19,66% | 50,37% | US$525.265 | US$357.865 | 3.618.248.854 PIXFI |
| 2358 |  UNIT0 UNIT0 | US$0,1019 | 0,31% | 14,24% | US$519.413 | US$44.117,84 | 5.099.246 UNIT0 |
| 2359 |  enfineo ENF | US$0,01285 | 0,29% | -11,39% | US$522.221 | US$56.471,66 | 40.631.723 ENF |
| 2360 |  Valencia CF Fan Token VCF | US$0,07910 | 0,86% | 5,11% | US$521.974 | US$21.491,70 | 6.599.250 VCF |
| 2361 |  LandWolf (SOL) WOLF | US$0,00005197 | 0,00% | -0,01% | US$519.594 | - | 9.998.684.354 WOLF |
| 2362 |  Marie Rose MARIE | US$0,001232 | 8,35% | 4,71% | US$518.165 | US$6.873,54 | 420.690.000 MARIE |
| 2363 |  Coral Finance CORL | US$0,002210 | -20,75% | -8,64% | US$513.500 | US$676.461 | 232.360.000 CORL |
| 2364 |  Trollcoin TROLL | US$0,0008722 | -0,45% | 2,07% | US$517.049 | - | 592.810.145 TROLL |
| 2365 |  SaTT SATT | US$0,0001585 | 0,00% | -0,38% | US$514.267 | - | 3.244.898.181 SATT |
| 2366 |  MicroBitcoin MBC | US$0,000009190 | 1,10% | 21,04% | US$513.732 | US$1,67 | 55.872.485.508 MBC |
| 2367 |  Gains GAINS | US$0,01327 | 0,17% | 1,91% | US$513.565 | US$5.876,93 | 38.694.301 GAINS |
| 2368 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2369 |  Emperor EMPI | US$0,01758 | -1,68% | -0,50% | US$509.707 | US$58.569,37 | 28.995.000 EMPI |
| 2370 |  Abbott tokenized stock (xStock) ABTX | US$125,16 | -0,05% | -0,42% | US$506.894 | US$12.129,29 | 4.050 ABTX |
| 2371 |  Buckazoids Buckazoids | US$0,0005057 | -1,30% | 14,53% | US$505.671 | US$205.861 | 999.893.175 Buckazoids |
| 2372 |  NikolAI NIKO | US$0,0005063 | 11,00% | 16,80% | US$506.314 | US$12.333,10 | 1.000.000.000 NIKO |
| 2373 |  Everyworld EVERY | US$0,0001930 | -2,57% | 0,25% | US$491.930 | US$6.628,34 | 2.549.201.959 EVERY |
| 2374 |  WTF Opossum WTFO | US$0,0005937 | -10,22% | -24,22% | US$503.874 | US$4.044,02 | 848.645.098 WTFO |
| 2375 |  Poolz Finance POOLX | US$0,09489 | 11,05% | -1,88% | US$496.707 | US$73.338,20 | 5.234.752 POOLX |
| 2376 |  UPTOP UPTOP | US$0,002378 | -0,14% | -2,65% | US$499.355 | US$7.591,35 | 210.000.000 UPTOP |
| 2377 |  Lumerin LMR | US$0,0008224 | 2,27% | 16,82% | US$498.854 | - | 606.615.000 LMR |
| 2378 |  Holy coin HOLY | US$0,0004970 | -2,53% | -5,65% | US$497.025 | US$70,08 | 999.959.950 HOLY |
| 2379 |  Magic Square SQR | US$0,001218 | 0,58% | -1,52% | US$497.209 | US$75.698,44 | 408.185.162 SQR |
| 2380 |  Degen Spartan AI DEGENAI | US$0,0004948 | -0,81% | 3,08% | US$494.727 | US$327.920 | 999.949.997 DEGENAI |
| 2381 |  Muhdo Hub DNA | US$0,0002946 | 4,56% | 8,00% | US$494.872 | US$6.245,24 | 1.679.741.443 DNA |
| 2382 |  Geeq GEEQ | US$0,01273 | -0,80% | 1,81% | US$490.555 | US$183.830 | 38.522.222 GEEQ |
| 2383 |  Hypr HYPR | US$0,0007055 | 0,00% | -6,91% | US$493.842 | - | 700.000.000 HYPR |
| 2384 |  SafeMoon Inu SMI | US$0,0000004900 | -1,12% | 3,76% | US$493.396 | - | 1.000.000.000.000 SMI |
| 2385 |  Clash of Lilliput COL | US$0,006000 | 0,00% | -0,01% | US$492.454 | - | 82.074.400 COL |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,006215 | 8,95% | 8,02% | US$490.975 | US$350,48 | 79.001.713 BCOIN |
| 2387 |  CryptoTradingFund CTF | US$0,1038 | -0,41% | -1,36% | US$490.344 | US$42,70 | 4.724.282 CTF |
| 2388 |  Wall Street Memes WSM | US$0,0002600 | 0,03% | 1,21% | US$489.532 | - | 1.882.735.109 WSM |
| 2389 |  Bitcoin Second Chance BTC | US$0,02331 | 0,77% | 3,44% | US$489.498 | US$247,77 | 20.997.243 BTC |
| 2390 |  Unlimited Wealth Utility UWU | US$0,0004939 | 1,85% | 164,04% | US$493.939 | US$263.402 | 999.999.685 UWU |
| 2391 |  Philip Morris tokenized stock (xStock) PMX | US$162,66 | 0,00% | 3,92% | US$487.977 | US$56,05 | 3.000 PMX |
| 2392 |  Baby BNB BABYBNB | US$0,0008784 | 1,74% | -6,70% | US$487.373 | US$205.824 | 554.838.710 BABYBNB |
| 2393 |  BlueMove MOVE | US$0,002241 | -4,04% | 4,65% | US$487.388 | US$5,53 | 217.500.000 MOVE |
| 2394 |  Ignis IGNIS | US$0,0006396 | 0,01% | 16,34% | US$486.815 | US$9,95 | 761.143.950 IGNIS |
| 2395 |  Monavale MONA | US$46,54 | -10,65% | -6,32% | US$486.676 | US$14,05 | 10.456 MONA |
| 2396 |  Nitro NITRO | US$0,000001160 | 15,00% | 8,52% | US$486.093 | US$235.775 | 420.000.000.000 NITRO |
| 2397 |  Deeper Network DPR | US$0,0001489 | 1,46% | -5,40% | US$485.984 | US$35.307,58 | 3.263.206.960 DPR |
| 2398 |  Memes AI MemesAI | US$0,0004861 | -7,58% | -13,34% | US$486.040 | US$129.114 | 999.971.049 MemesAI |
| 2399 |  ACA Token ACA | US$0,009495 | -1,03% | 3,26% | US$474.384 | US$317.897 | 49.963.693 ACA |
| 2400 |  STAKE STAKE | US$0,05724 | -0,10% | -3,92% | US$484.240 | US$0,3200 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.