Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LimoCoin Swap LMCSWAP | US$0,0006897 | -6,09% | -2,18% | US$811.770 | US$218.366 | 1.176.976.435 LMCSWAP |
| 2152 |  Pepes Dog ZEUS | - | -2,25% | -25,07% | US$813.625 | US$812.091 | 420.690.000.000.000 ZEUS |
| 2153 |  GAL (migrated to Gravity - G) GAL | US$0,2782 | 19,60% | -23,98% | US$808.906 | - | 2.908.047 GAL |
| 2154 |  Minted MTD | US$0,004418 | 0,07% | 5,14% | US$818.217 | US$1.262,71 | 185.207.721 MTD |
| 2155 |  FOMO (fomo.fund) FOMO | US$0,000008090 | -0,09% | -0,18% | US$808.395 | US$80.016,06 | 99.987.000.000 FOMO |
| 2156 |  Shiro Neko SHIRO | - | 3,98% | 14,47% | US$808.765 | US$440.196 | 591.949.506.133.347 SHIRO |
| 2157 |  spinning cat OIIAOIIA | US$0,0008065 | 0,01% | 22,04% | US$806.333 | US$80.750,19 | 999.807.328 OIIAOIIA |
| 2158 |  TTcoin Network TC | US$0,0001637 | -0,17% | 0,05% | US$805.197 | US$69.326,57 | 4.918.587.317 TC |
| 2159 |  ritestream RITE | US$0,0009356 | -1,18% | -0,54% | US$799.985 | US$52.857,57 | 855.082.749 RITE |
| 2160 |  Merck tokenized stock (xStock) MRKX | US$106,43 | 0,00% | 7,77% | US$798.258 | US$16,85 | 7.500 MRKX |
| 2161 |  Beny Bad Boy BBB | US$0,0003345 | 0,00% | 2,63% | US$796.989 | - | 2.382.904.000 BBB |
| 2162 |  Alpaca Finance ALPACA | US$0,005231 | -0,03% | -3,51% | US$793.420 | US$176.379 | 151.668.642 ALPACA |
| 2163 |  SOVRUN SOVRN | US$0,004304 | 0,00% | 2,17% | US$793.975 | US$15.508,57 | 184.477.013 SOVRN |
| 2164 |  Numerico NWC | US$0,005278 | -0,74% | -5,37% | US$793.744 | US$10.751,91 | 150.400.834 NWC |
| 2165 |  Sidekick K | US$0,004838 | -0,43% | -18,42% | US$790.820 | US$1.321.224 | 163.466.281 K |
| 2166 |  Rage Guy RAGE | US$0,0008345 | -1,87% | 2,52% | US$821.129 | - | 984.031.503 RAGE |
| 2167 |  Super Zero Protocol SERO | US$0,001773 | -0,11% | 1,87% | US$789.891 | US$14.541,17 | 445.543.653 SERO |
| 2168 |  Gari Network GARI | US$0,001413 | 26,03% | 39,95% | US$793.247 | US$540.186 | 561.537.169 GARI |
| 2169 |  AbbVie tokenized stock (xStock) ABBVX | US$230,87 | 0,03% | 2,94% | US$784.964 | US$68.327,87 | 3.400 ABBVX |
| 2170 |  Shadow Exchange SHADOW | US$2,13 | 22,69% | 50,45% | US$773.716 | US$715.683 | 362.660 SHADOW |
| 2171 |  Plugin Decentralized Oracle PLI | US$0,005177 | -3,17% | -3,58% | US$783.560 | US$74.504,98 | 151.365.659 PLI |
| 2172 |  Redacted RDAC | US$0,003011 | 0,74% | 1,00% | US$778.904 | US$17.872.973 | 258.688.084 RDAC |
| 2173 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,48 | 0,04% | 10,69% | US$781.344 | - | 28.430 QBTSon |
| 2174 |  eXPerience Chain XPC | US$0,000008520 | -2,28% | -4,60% | US$775.648 | - | 91.090.814.961 XPC |
| 2175 |  0xGasless 0XGAS | US$0,08188 | 0,81% | -20,16% | US$780.188 | - | 9.528.635 0XGAS |
| 2176 |  MAD MAD | US$0,0000007800 | -2,42% | -9,29% | US$779.877 | US$166.907 | 999.978.113.474 MAD |
| 2177 |  DecideAI DCD | US$0,001575 | -0,42% | -14,53% | US$769.538 | US$523,95 | 488.677.471 DCD |
| 2178 |  Spheron Network SPON | US$0,003611 | -0,52% | -5,92% | US$770.921 | US$261.986 | 213.504.167 SPON |
| 2179 |  Etherisc DIP Token DIP | US$0,003218 | -0,59% | -6,25% | US$771.511 | US$11,59 | 239.742.108 DIP |
| 2180 |  Celsius CEL | US$0,02044 | -1,59% | 0,84% | US$771.134 | US$227.856 | 37.720.111 CEL |
| 2181 |  DeFiChain DFI | US$0,0008787 | -4,32% | -14,80% | US$728.357 | US$871,03 | 828.938.980 DFI |
| 2182 |  Moon Tropica CAH | US$0,2570 | -0,33% | 21,60% | US$769.173 | US$148,69 | 2.992.500 CAH |
| 2183 |  AIPAD AIPAD | US$0,003958 | -2,89% | -0,26% | US$769.082 | US$150.416 | 194.289.019 AIPAD |
| 2184 |  Sekuya Multiverse SKYA | US$0,001877 | 0,67% | 0,89% | US$756.681 | US$70.372,32 | 403.212.733 SKYA |
| 2185 |  Nubila Network NB | US$0,004143 | -0,20% | -5,60% | US$762.295 | US$327.508 | 184.000.000 NB |
| 2186 |  DEFIT DEFIT | US$0,02424 | -17,86% | -6,78% | US$760.498 | US$2.953,22 | 31.372.499 DEFIT |
| 2187 |  Solama SOLAMA | US$0,001158 | -3,22% | 4,90% | US$756.968 | US$149.894 | 653.868.075 SOLAMA |
| 2188 |  OFFICIAL K-POP KPOP | US$0,0001169 | -0,26% | 1,38% | US$757.910 | US$197.356 | 6.484.200.010 KPOP |
| 2189 |  MongCoin $MONG | - | -0,13% | -0,70% | US$754.910 | US$71.506,05 | 581.196.039.603.956 $MONG |
| 2190 |  Hive Intelligence HINT | US$0,001644 | -0,38% | 0,36% | US$756.826 | US$257.026 | 460.375.000 HINT |
| 2191 |  0xBitcoin 0xBTC | US$0,07726 | 10,14% | 2,09% | US$749.940 | US$218,72 | 9.706.750 0xBTC |
| 2192 |  Ta-da TADA | US$0,001074 | -2,55% | -9,27% | US$748.926 | US$144.615 | 697.131.183 TADA |
| 2193 |  Tevaera TEVA | US$0,001524 | 0,78% | 5,21% | US$746.600 | US$73.962,04 | 489.913.207 TEVA |
| 2194 |  Tap XTP | US$0,0006056 | -3,80% | 4,46% | US$746.052 | US$608,73 | 1.231.911.016 XTP |
| 2195 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,53 | -0,66% | 1,12% | US$744.460 | US$54.628,48 | 4.417 SHOPon |
| 2196 |  Truth TRUU | US$0,00005965 | -1,31% | -43,03% | US$724.677 | US$269.620 | 12.148.792.291 TRUU |
| 2197 |  Sportbet.one Token SBET | US$0,005893 | -0,33% | -4,23% | US$743.180 | US$75.866,78 | 126.120.568 SBET |
| 2198 |  Plearn PLN | US$0,008635 | 4,24% | -7,95% | US$743.167 | US$62.268,81 | 86.063.705 PLN |
| 2199 |  Unifi Protocol DAO UNFI | US$0,07737 | 2,28% | -3,04% | US$738.735 | US$245.971 | 9.548.650 UNFI |
| 2200 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.997,72 | 0,01% | 1,68% | US$739.567 | - | 370 MELIon |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.