Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IDRX IDRX | US$0,00005978 | 0,55% | 0,15% | US$1.107.919 | US$277,14 | 18.534.124.233 IDRX |
| 2002 |  OSCAR OSCAR | US$0,001235 | -1,33% | 0,25% | US$1.103.444 | US$129.632 | 893.798.748 OSCAR |
| 2003 |  Mode MODE | US$0,0004427 | -7,10% | -7,27% | US$1.106.668 | US$187.646 | 2.500.000.009 MODE |
| 2004 |  POOH POOH | - | -1,07% | 2,98% | US$1.109.573 | US$54.910,57 | 420.690.000.000.000 POOH |
| 2005 |  New XAI gork gork | US$0,001099 | -6,01% | -17,11% | US$1.098.961 | US$358.450 | 999.993.896 gork |
| 2006 |  KARASOU INTELLIQUE | US$1,45 | -0,44% | 0,61% | US$1.099.220 | - | 756.593 INTELLIQUE |
| 2007 |  HyperChainX HPX | US$0,001094 | -22,13% | -30,52% | US$1.094.287 | US$55.251,96 | 1.000.000.000 HPX |
| 2008 |  Zero1 Labs DEAI | US$0,01202 | 5,45% | 5,85% | US$1.096.351 | US$641.889 | 91.221.244 DEAI |
| 2009 |  Decubate DCB | US$0,002877 | -0,34% | 1,78% | US$1.093.268 | US$98.745,10 | 380.028.488 DCB |
| 2010 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$330,58 | -0,06% | 0,10% | US$1.089.348 | US$232.302 | 3.295 UNHon |
| 2011 |  Dtec DTEC | US$0,008887 | 0,18% | -1,96% | US$1.089.071 | US$148.458 | 122.543.361 DTEC |
| 2012 |  SingularityDAO SDAO | US$0,01316 | -0,37% | 7,42% | US$1.088.765 | US$1.626,56 | 82.733.204 SDAO |
| 2013 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$917,57 | 0,00% | 4,07% | US$1.087.775 | US$104.569 | 1.185 GSon |
| 2014 |  MagicCraft MCRT | US$0,0002155 | -0,72% | -6,18% | US$1.085.634 | US$470.753 | 5.038.275.907 MCRT |
| 2015 |  Zypher Network POP | US$0,0006705 | 0,08% | 2,93% | US$1.095.097 | US$3.537.896 | 1.633.333.332 POP |
| 2016 |  Netflix Tokenized Stock (Ondo) NFLXon | US$936,57 | 0,08% | -0,48% | US$1.084.564 | US$168.600 | 1.158 NFLXon |
| 2017 |  Aark AARK | US$0,002254 | -8,10% | -7,05% | US$1.115.624 | US$128.282 | 495.040.921 AARK |
| 2018 |  Xaya CHI | US$0,01868 | 0,46% | 4,63% | US$1.082.111 | US$625,51 | 57.933.446 CHI |
| 2019 |  Costco Tokenized Stock (Ondo) COSTon | US$872,87 | 0,33% | 1,73% | US$1.077.621 | US$99.550,99 | 1.235 COSTon |
| 2020 |  Dino Tycoon TYCOON | US$0,004875 | -28,33% | -8,42% | US$1.066.693 | US$1.214.759 | 218.825.336 TYCOON |
| 2021 |  Karura KAR | US$0,009205 | 2,07% | 1,81% | US$1.073.902 | US$78.379,85 | 116.666.660 KAR |
| 2022 |  Turbos Finance TURBOS | US$0,0001620 | 6,82% | 21,96% | US$1.072.347 | US$82.211,59 | 6.620.000.000 TURBOS |
| 2023 |  Chirp CHIRP | US$0,01362 | -14,86% | -12,15% | US$1.075.838 | US$213.782 | 79.017.845 CHIRP |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | -2,22% | US$1.069.084 | - | 4.707 DASHon |
| 2025 |  Hosico HOSICO | US$0,001069 | -1,87% | -5,00% | US$1.068.835 | US$280.464 | 999.998.320 HOSICO |
| 2026 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$194,13 | 0,12% | 4,66% | US$1.059.419 | US$1.744.690 | 5.457 PLTRon |
| 2027 |  Pfizer tokenized stock (xStock) PFEX | US$25,05 | 0,00% | -0,12% | US$1.054.600 | US$28,84 | 42.100 PFEX |
| 2028 |  Trading and Payment Token TPTU | US$0,07014 | 0,01% | -0,24% | US$1.052.128 | US$141.354 | 15.000.000 TPTU |
| 2029 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,30 | 0,28% | 3,88% | US$1.057.081 | US$54.146,84 | 5.331 ORCLon |
| 2030 |  MAGA (maga-hat.vip) MAGA | US$0,000002690 | -3,79% | -3,01% | US$1.050.974 | US$277.731 | 390.258.895.840 MAGA |
| 2031 |  Flamengo Fan Token MENGO | US$0,07111 | -2,53% | 17,91% | US$1.045.149 | US$85.607,29 | 14.697.115 MENGO |
| 2032 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,67 | -0,03% | -0,23% | US$1.044.755 | US$60.674,28 | 3.150 UNHX |
| 2033 |  Oiler Network OIL | US$0,02844 | 0,00% | -1,29% | US$1.044.255 | - | 36.715.999 OIL |
| 2034 |  Big Data Protocol BDP | US$0,01971 | -0,09% | 1,97% | US$1.042.079 | US$94.667,16 | 52.859.597 BDP |
| 2035 |  Frodo the virtual samurai FROG | US$0,0002081 | -0,99% | -25,90% | US$1.040.447 | US$330,69 | 5.000.000.000 FROG |
| 2036 |  ILCOIN ILC | US$0,001011 | 3,27% | -36,84% | US$1.039.303 | US$8.199,53 | 1.027.648.761 ILC |
| 2037 |  Non-Playable Coin Solana NPCS | US$0,001072 | 0,16% | -1,97% | US$1.039.241 | US$2.992,15 | 969.714.773 NPCS |
| 2038 |  Koinos KOIN | US$0,01248 | 5,53% | 65,68% | US$1.039.064 | US$10.879,12 | 83.257.338 KOIN |
| 2039 |  American Express Tokenized Stock (Ondo) AXPon | US$383,58 | 0,00% | 2,01% | US$1.038.042 | - | 2.706 AXPon |
| 2040 |  Bridge AI BRG | US$0,0001296 | -2,45% | 10,32% | US$1.037.337 | US$3.221,00 | 8.002.167.205 BRG |
| 2041 |  SOLVEX NETWORK SOLVEX | US$0,02643 | 0,84% | 13,41% | US$1.044.141 | US$159.563 | 39.499.914 SOLVEX |
| 2042 |  Adobe Tokenized Stock (Ondo) ADBEon | US$353,03 | 0,35% | -0,47% | US$1.030.991 | US$54.919,09 | 2.920 ADBEon |
| 2043 |  Boba Cat BOBA | US$0,001686 | -3,68% | -6,57% | US$1.033.560 | US$26.215,07 | 612.879.401 BOBA |
| 2044 |  ZyFAI ZFI | US$0,01310 | -2,04% | 3,42% | US$1.027.019 | US$33.743,09 | 78.379.054 ZFI |
| 2045 |  LoungeM LZM | US$0,007352 | -0,03% | -0,77% | US$1.010.647 | US$9.981,66 | 137.472.250 LZM |
| 2046 |  XCAD Network XCAD | US$0,005849 | 5,22% | -17,29% | US$1.022.568 | US$372.381 | 174.817.960 XCAD |
| 2047 |  Reploy RAI | US$0,1021 | -5,34% | 1,10% | US$1.021.299 | US$920.238 | 10.000.000 RAI |
| 2048 |  Rezerve Money RZR | US$1,20 | -0,62% | -0,59% | US$1.021.294 | US$233,04 | 851.584 RZR |
| 2049 |  The Root Network ROOT | US$0,0002633 | -7,84% | 3,03% | US$1.019.658 | US$406.826 | 3.872.651.753 ROOT |
| 2050 |  LeverFi LEVER | US$0,00001822 | -1,09% | -15,71% | US$1.016.551 | US$390.597 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.