Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BOSagora BOA | US$0,002386 | -3,36% | 15,82% | US$1.364.095 | US$894.806 | 571.802.413 BOA |
| 1902 |  Xeleb Protocol XCX | US$0,01241 | -7,10% | -4,04% | US$1.344.149 | US$2.436.727 | 108.300.000 XCX |
| 1903 |  Shardeum SHM | US$0,0001861 | -2,29% | -6,79% | US$1.345.300 | US$635.559 | 7.227.237.041 SHM |
| 1904 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,47 | 0,06% | 2,47% | US$1.344.472 | US$56.025,32 | 15.548 MRVLon |
| 1905 |  Serum SRM | US$0,005098 | 0,84% | -11,25% | US$1.341.895 | US$78.438,36 | 263.244.669 SRM |
| 1906 |  Skey Network SKEY | US$0,002547 | -0,29% | 13,31% | US$1.342.970 | US$99.240,32 | 527.325.459 SKEY |
| 1907 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,83 | 0,01% | 0,51% | US$1.328.845 | - | 112.349 PBRon |
| 1908 |  Fusion FSN | US$0,01697 | -0,09% | -0,11% | US$1.327.896 | US$5.525,81 | 78.234.756 FSN |
| 1909 |  PayPal Tokenized Stock (Ondo) PYPLon | US$60,13 | 0,01% | 1,10% | US$1.327.267 | - | 22.072 PYPLon |
| 1910 |  StreamCoin STRM | US$0,0008889 | -2,08% | -3,09% | US$1.326.751 | US$113.137 | 1.492.629.682 STRM |
| 1911 |  VICE Token VICE | US$0,001331 | -0,04% | 9,00% | US$1.325.096 | US$12.104,36 | 995.213.334 VICE |
| 1912 |  GameGPT DUEL | US$0,0001580 | -13,61% | -8,36% | US$1.325.531 | US$144.170 | 8.390.692.732 DUEL |
| 1913 |  SIDUS SIDUS | US$0,00008394 | -0,37% | -5,11% | US$1.318.191 | US$92.209,58 | 15.704.229.549 SIDUS |
| 1914 |  Doge Eat Doge OMNOM | - | 4,36% | 4,30% | US$1.295.282 | US$57.195,13 | 310.000.000.000.000 OMNOM |
| 1915 |  LETSTOP STOP | US$0,01962 | -8,97% | 15,13% | US$1.317.496 | US$208.975 | 67.138.148 STOP |
| 1916 |  UFO Gaming UFO | US$0,00000005000 | 0,11% | -2,51% | US$1.314.465 | US$350,60 | 25.757.575.757.576 UFO |
| 1917 |  JMPT Rewards JMPT | US$0,6947 | -2,04% | 0,10% | US$1.315.774 | US$7.401,08 | 1.893.990 JMPT |
| 1918 |  yesnoerror YNE | US$0,001315 | 1,85% | 1,81% | US$1.314.986 | US$358.263 | 999.998.467 YNE |
| 1919 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,62 | 0,00% | 10,55% | US$1.305.004 | US$28,59 | 24.800 NVOX |
| 1920 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | 1,20% | US$1.302.724 | - | 6.956 PANWon |
| 1921 |  Toto Finance TOTO | US$0,004318 | 10,94% | -14,51% | US$1.298.287 | US$84.506,74 | 300.670.951 TOTO |
| 1922 |  KOMPETE KOMPETE | US$0,001723 | 1,47% | 9,79% | US$1.293.834 | - | 750.874.987 KOMPETE |
| 1923 |  AIntivirus AINTI | US$0,01401 | -1,11% | 1,19% | US$1.290.957 | US$252.487 | 92.144.606 AINTI |
| 1924 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,33 | 0,00% | 2,43% | US$1.289.271 | - | 10.454 BIDUon |
| 1925 |  Waffles Davincij15's Cat $WAFFLES | US$0,001435 | 6,81% | 0,38% | US$1.283.928 | US$15.414,88 | 894.466.543 $WAFFLES |
| 1926 |  v.systems VSYS | US$0,0003592 | -6,12% | -25,82% | US$1.285.778 | US$855.627 | 3.579.313.422 VSYS |
| 1927 |  ARAI AA | US$0,009026 | 5,29% | 10,04% | US$1.285.716 | US$1.794.960 | 142.447.626 AA |
| 1928 |  Boeing Tokenized Stock (Ondo) BAon | US$218,21 | 0,00% | 5,65% | US$1.280.820 | - | 5.870 BAon |
| 1929 |  Talken TALK | US$0,003671 | -4,53% | 2,88% | US$1.273.746 | US$95.710,25 | 346.964.224 TALK |
| 1930 |  BEERCOIN BEER | US$0,000002330 | -3,46% | 32,60% | US$1.278.584 | US$28.696,18 | 549.761.339.928 BEER |
| 1931 |  SuperTrust SUT | US$0,6335 | -1,38% | -4,82% | US$1.282.579 | US$3.203.350 | 2.024.492 SUT |
| 1932 |  LABUBU SOL LABUBU | US$0,001279 | -3,80% | 7,64% | US$1.275.713 | US$4.648.901 | 997.740.721 LABUBU |
| 1933 |  FACTOR FACT | US$1,13 | -1,03% | 7,81% | US$1.275.909 | US$5.056,46 | 1.129.854 FACT |
| 1934 |  GameZone GZONE | US$0,001515 | -1,03% | 4,27% | US$1.272.972 | US$11.863,19 | 840.117.285 GZONE |
| 1935 |  Neutrino Index XTN | US$0,02446 | -4,27% | 1,80% | US$1.271.485 | US$1.411,95 | 51.980.734 XTN |
| 1936 |  Bombie BOMB | US$0,0001405 | 47,04% | 101,16% | US$1.264.221 | US$605.553 | 9.000.000.000 BOMB |
| 1937 |  DexCheck AI DCK | US$0,001871 | -1,16% | -5,42% | US$1.268.638 | US$477.011 | 678.215.649 DCK |
| 1938 |  Levana Protocol LVN | US$0,001547 | 3,53% | 1,69% | US$1.242.643 | - | 803.015.394 LVN |
| 1939 |  SubQuery Network SQT | US$0,0003676 | -1,44% | -3,55% | US$1.256.822 | US$80.205,05 | 3.418.836.758 SQT |
| 1940 |  Bitcoin.ℏ BTC.ℏ | US$0,4558 | -1,66% | 3,76% | US$1.253.725 | US$5.847,98 | 2.750.641 BTC.ℏ |
| 1941 |  Waves Enterprise WEST | US$0,005560 | -3,36% | -14,57% | US$1.251.086 | US$16.852,64 | 225.000.000 WEST |
| 1942 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$300,30 | 0,49% | 4,98% | US$1.248.608 | US$139.049 | 4.158 TSMon |
| 1943 |  Fleek FLK | US$0,06214 | 2,77% | -8,99% | US$1.242.702 | US$943.763 | 20.000.000 FLK |
| 1944 |  XOCIETY XO | US$0,001660 | -9,40% | -36,37% | US$1.244.792 | US$114.746 | 750.000.000 XO |
| 1945 |  Robonomics.network XRT | US$0,7303 | -3,04% | -26,84% | US$1.244.896 | US$3.136,98 | 1.704.624 XRT |
| 1946 |  Exxon Mobil tokenized stock (xStock) XOMX | US$124,04 | 3,48% | 6,48% | US$1.240.434 | US$20,55 | 10.000 XOMX |
| 1947 |  Nike Tokenized Stock (Ondo) NKEon | US$60,77 | 0,50% | 2,63% | US$1.239.710 | US$104.867 | 20.398 NKEon |
| 1948 |  LooksRare LOOKS | US$0,001239 | -4,09% | -2,07% | US$1.238.593 | US$1.429.949 | 999.941.673 LOOKS |
| 1949 |  Stride STRD | US$0,03086 | -2,69% | 10,86% | US$1.248.344 | US$8.311,43 | 40.452.956 STRD |
| 1950 |  Young Peezy AKA Pepe PEEZY | US$0,001229 | -0,99% | -5,35% | US$1.228.557 | US$3.512,70 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.