Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shina Inu SHI | US$0,0000001500 | -0,64% | 2,55% | US$1.841.043 | US$20.512,22 | 12.215.422.502.184 SHI |
| 1752 |  SMARDEX USDN USDN | US$1,00 | 0,17% | -0,07% | US$1.829.840 | US$3.653,58 | 1.829.768 USDN |
| 1753 |  AMD Tokenized Stock (Ondo) AMDon | US$214,67 | -0,31% | 6,33% | US$1.827.141 | US$163.494 | 8.512 AMDon |
| 1754 |  EverRise RISE | US$0,00002857 | -3,42% | -4,38% | US$1.824.805 | - | 63.879.000.000 RISE |
| 1755 |  BasedAI BASEDAI | US$0,05247 | -16,79% | -34,10% | US$1.815.264 | US$26.978,48 | 34.599.420 BASEDAI |
| 1756 |  Fuse FUSE | US$0,008257 | 1,36% | 1,13% | US$1.815.520 | US$430.521 | 219.882.167 FUSE |
| 1757 |  PAID PAID | US$0,003328 | -1,21% | -3,55% | US$1.806.767 | US$133.128 | 542.833.217 PAID |
| 1758 |  Swash SWASH | US$0,001818 | 0,00% | -3,66% | US$1.808.655 | US$11.947,26 | 994.960.022 SWASH |
| 1759 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,01% | US$1.799.154 | - | 543.750.000 GOAL |
| 1760 |  Serenity SERSH | US$0,04339 | 3,11% | -4,52% | US$1.801.806 | US$24.871,52 | 41.523.348 SERSH |
| 1761 |  Storm Trade STORM | US$0,006925 | -1,22% | -1,85% | US$1.788.123 | US$132.026 | 258.229.085 STORM |
| 1762 |  Persistence One XPRT | US$0,007905 | 14,18% | -22,76% | US$1.686.731 | US$164.442 | 213.368.953 XPRT |
| 1763 |  John Tsubasa Rivals JOHN | US$0,009964 | -0,48% | -7,86% | US$1.783.605 | US$40.341,95 | 179.000.000 JOHN |
| 1764 |  Vexanium VEX | US$0,002427 | 1,02% | 1,30% | US$1.780.334 | US$67.039,49 | 733.642.279 VEX |
| 1765 |  Shiden Network SDN | US$0,02596 | 5,41% | -3,75% | US$1.768.240 | US$15.735,91 | 68.108.726 SDN |
| 1766 |  Phoenic PNIC | US$0,006937 | 13,48% | 123,02% | US$1.764.658 | US$72.522,87 | 254.367.022 PNIC |
| 1767 |  Karate Combat KARATE | US$0,00002637 | -2,75% | -4,78% | US$1.757.851 | US$13.509,37 | 66.649.473.128 KARATE |
| 1768 |  ROVR Network ROVR | US$0,008167 | 0,58% | -2,88% | US$1.758.348 | US$88.242,72 | 215.292.848 ROVR |
| 1769 |  ICHI ICHI | US$0,1869 | -0,84% | 2,59% | US$1.753.428 | US$274,07 | 9.379.473 ICHI |
| 1770 |  Autonomys Network AI3 | US$0,02026 | -7,01% | -20,22% | US$1.744.154 | US$57.279,02 | 86.081.978 AI3 |
| 1771 |  Planck PLANCK | US$0,02214 | 38,20% | 65,48% | US$1.695.274 | US$9.506.822 | 76.556.786 PLANCK |
| 1772 |  Taraxa TARA | US$0,0002927 | 37,84% | 0,16% | US$1.755.643 | US$252.049 | 5.998.404.088 TARA |
| 1773 |  Troll (troll.run) TROLL | - | 0,08% | -1,96% | US$1.732.356 | US$227.426 | 960.420.000.000.000 TROLL |
| 1774 |  Graphlinq Chain GLQ | US$0,005089 | -0,10% | -1,54% | US$1.730.213 | US$107.249 | 339.999.895 GLQ |
| 1775 |  WUFFI WUF | US$0,00000002000 | -4,10% | -2,21% | US$1.726.471 | US$15.132,59 | 82.555.969.087.850 WUF |
| 1776 |  HODL HODL | US$0,0001932 | -1,56% | -4,24% | US$1.730.251 | US$45.165,92 | 8.954.406.772 HODL |
| 1777 |  Electric Vehicle Zone EVZ | US$0,0006232 | -19,71% | 35,67% | US$1.725.883 | US$2.882.084 | 2.769.372.138 EVZ |
| 1778 |  You’ll own nothing & be happy NOTHING | US$0,001716 | 1,94% | 21,60% | US$1.715.791 | US$446.122 | 999.924.684 NOTHING |
| 1779 |  GensoKishi Metaverse MV | US$0,004322 | 0,72% | 16,75% | US$1.719.860 | US$322.286 | 397.945.813 MV |
| 1780 |  GMCoin GMCOIN | US$0,04171 | -1,34% | 1,91% | US$1.717.803 | US$8.092,80 | 41.183.481 GMCOIN |
| 1781 |  Ctomorrow Platform CTP | US$0,001052 | 0,62% | 2,77% | US$1.715.277 | US$181.893 | 1.630.612.955 CTP |
| 1782 |  Phoenixcoin PXC | US$0,01839 | -0,06% | 1,88% | US$1.710.039 | - | 92.992.403 PXC |
| 1783 |  Kinic KINIC | US$0,5923 | 1,58% | 7,11% | US$1.699.201 | US$120.621 | 2.868.620 KINIC |
| 1784 |  LIQUIDIUM•TOKEN LIQ | US$0,07804 | -2,31% | -0,82% | US$1.703.452 | US$77.268,44 | 21.827.261 LIQ |
| 1785 |  Griffin AI GAIN | US$0,003822 | -0,28% | -2,54% | US$1.700.948 | US$2.689.283 | 445.000.747 GAIN |
| 1786 |  Signum SIGNA | US$0,0007945 | -0,20% | -0,61% | US$1.692.189 | US$17.521,88 | 2.129.891.582 SIGNA |
| 1787 |  Cream Finance CREAM | US$0,9122 | -14,54% | -9,88% | US$1.692.694 | US$58.029,21 | 1.855.659 CREAM |
| 1788 |  DeFi Kingdoms JEWEL | US$0,01487 | -0,55% | 5,64% | US$1.688.703 | US$238,34 | 113.537.457 JEWEL |
| 1789 |  Anome ANOME | US$0,05605 | -0,11% | 1,02% | US$1.681.555 | US$1.886.316 | 30.000.000 ANOME |
| 1790 |  Napoli Fan Token NAP | US$0,3892 | -0,74% | 6,14% | US$1.681.036 | US$150.129 | 4.319.562 NAP |
| 1791 |  Bitcoin 2 BTC2 | US$0,09125 | 0,46% | 4,94% | US$1.678.992 | US$10.888,97 | 18.400.409 BTC2 |
| 1792 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,03 | 0,15% | -5,05% | US$1.669.354 | US$37.011,23 | 19.632 SBUXon |
| 1793 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,73 | 0,03% | -0,80% | US$1.665.913 | US$149.409 | 13.356 ABTon |
| 1794 |  KLEVA Protocol KLEVA | US$0,02445 | -3,70% | -0,26% | US$1.684.848 | US$3.114,90 | 68.919.558 KLEVA |
| 1795 |  Spectral SPEC | US$0,1190 | 2,23% | 14,89% | US$1.678.283 | US$282.558 | 14.104.697 SPEC |
| 1796 |  Alon ALON | US$0,001709 | -2,29% | 23,03% | US$1.705.919 | US$500.746 | 997.961.742 ALON |
| 1797 |  META FINANCIAL AI MEFAI | US$0,002868 | 2,46% | -5,00% | US$1.658.200 | US$265.954 | 578.177.633 MEFAI |
| 1798 |  VIDT DAO VIDT | US$0,001899 | 0,75% | 0,73% | US$1.651.835 | US$121.233 | 869.795.245 VIDT |
| 1799 |  Pandu Pandas PANDU | US$0,00001778 | -6,35% | -16,75% | US$1.713.139 | US$1.339.733 | 96.371.579.867 PANDU |
| 1800 |  BLOCKLORDS LRDS | US$0,03980 | 0,15% | -5,13% | US$1.642.205 | US$416.621 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.