Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BeatSwap BTX | US$0,01024 | 0,01% | -3,60% | US$2.300.453 | US$1.526.624 | 224.755.243 BTX |
| 1652 |  RocketX exchange RVF | US$0,02442 | -0,75% | 0,94% | US$2.287.657 | US$220,35 | 93.691.309 RVF |
| 1653 |  Sentinel P2P | US$0,00006903 | -6,74% | -26,91% | US$2.268.630 | US$133.844 | 32.864.257.248 P2P |
| 1654 |  BakeryToken BAKE | US$0,008038 | -4,84% | -23,25% | US$2.329.314 | US$527.361 | 289.770.088 BAKE |
| 1655 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,65 | 0,35% | -3,75% | US$2.241.137 | US$161.834 | 15.388 PEPon |
| 1656 |  BONDEX BDXN | US$0,01401 | -3,03% | 7,66% | US$2.241.070 | US$1.516.855 | 160.000.000 BDXN |
| 1657 |  Kyuzo's Friends KO | US$0,01026 | 7,28% | 30,96% | US$2.232.626 | US$1.461.916 | 217.500.000 KO |
| 1658 |  Pluton PLU | US$0,1329 | -3,33% | -20,95% | US$2.245.441 | US$13.087,62 | 16.899.999 PLU |
| 1659 |  Dexsport DESU | US$0,01141 | -0,75% | -7,65% | US$2.231.957 | US$972,12 | 195.631.763 DESU |
| 1660 |  Morpheus.Network MNW | US$0,04655 | -1,07% | -3,02% | US$2.229.766 | US$2.115,84 | 47.897.218 MNW |
| 1661 |  BASE BASE | US$0,000002400 | -0,72% | 20,86% | US$2.229.296 | US$3.157,06 | 929.459.163.372 BASE |
| 1662 |  OpenGPU OGPU | US$0,1133 | -0,86% | 25,26% | US$2.224.742 | US$178.537 | 19.639.105 OGPU |
| 1663 |  Zenon ZNN | US$0,3513 | -2,23% | -13,50% | US$2.224.088 | - | 6.330.750 ZNN |
| 1664 |  Rejuve.AI RJV | US$0,002982 | 0,90% | -15,27% | US$2.293.146 | US$221.125 | 769.066.651 RJV |
| 1665 |  Toyota Tokenized Stock (Ondo) TMon | US$216,76 | 0,01% | 0,10% | US$2.217.852 | - | 10.232 TMon |
| 1666 |  Qubit QBIT | US$0,002221 | -2,33% | 18,39% | US$2.203.985 | US$1.856,15 | 992.500.000 QBIT |
| 1667 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,76 | 0,23% | -2,78% | US$2.200.704 | US$99.675,66 | 19.692 WMTon |
| 1668 |  OpenChat CHAT | US$0,07318 | 0,43% | 8,84% | US$2.191.723 | US$103.229 | 29.948.057 CHAT |
| 1669 |  FreeStyle Classic FST | US$0,01806 | -58,33% | -54,69% | US$2.113.795 | US$12.101.367 | 117.060.258 FST |
| 1670 |  KiloEx KILO | US$0,01035 | -1,48% | -4,77% | US$2.191.863 | US$523.385 | 211.700.000 KILO |
| 1671 |  Biswap BSW | US$0,003181 | -3,67% | -3,66% | US$2.174.204 | US$174.894 | 683.595.205 BSW |
| 1672 |  RENEC RENEC | US$0,06044 | 0,00% | -1,11% | US$2.169.659 | - | 35.895.005 RENEC |
| 1673 |  Silencio SLC | US$0,0001248 | 1,84% | 36,22% | US$2.175.231 | US$119.112 | 17.427.933.245 SLC |
| 1674 |  SigmaDotMoney SIGMA | US$0,01490 | -0,88% | 8,15% | US$2.161.200 | US$254.535 | 145.000.000 SIGMA |
| 1675 |  CumRocket CUMMIES | US$0,001627 | -0,72% | 14,82% | US$2.147.728 | US$12.690,15 | 1.320.428.309 CUMMIES |
| 1676 |  OBT OBT | US$0,002145 | -0,19% | 9,55% | US$2.144.622 | US$97.333,95 | 1.000.000.000 OBT |
| 1677 |  AR.IO Network ARIO | US$0,003993 | -3,95% | 8,55% | US$2.138.228 | US$16.860,66 | 535.431.115 ARIO |
| 1678 |  Pwease PWEASE | US$0,002158 | -4,17% | 15,27% | US$2.157.860 | US$628.139 | 999.923.144 PWEASE |
| 1679 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001216 | -1,65% | -1,11% | US$2.128.560 | US$134.089 | 17.504.255.343 LOBO |
| 1680 |  Kori The Pom KORI | US$0,002128 | -10,74% | 15,80% | US$2.127.799 | US$709.050 | 1.000.000.000 KORI |
| 1681 |  Dejitaru Tsuka TSUKA | US$0,002125 | 0,80% | -5,51% | US$2.124.838 | US$58.337,50 | 1.000.000.000 TSUKA |
| 1682 |  Aki Network AKI | US$0,001059 | 2,07% | 0,18% | US$2.118.070 | US$39.526,11 | 2.000.000.000 AKI |
| 1683 |  Solanium SLIM | US$0,02116 | -0,48% | -1,76% | US$2.115.918 | US$134.101 | 100.000.000 SLIM |
| 1684 |  Polytrade TRADE | US$0,05093 | -6,87% | -16,30% | US$2.102.680 | US$394.012 | 41.288.875 TRADE |
| 1685 |  MilkyWay MILK | US$0,005221 | -13,46% | -28,53% | US$1.957.404 | US$832.230 | 374.936.736 MILK |
| 1686 |  Tottenham Hotspur Fan Token SPURS | US$0,1851 | 0,15% | 3,80% | US$2.090.269 | US$136.414 | 11.289.817 SPURS |
| 1687 |  Datagram Network DGRAM | US$0,0009974 | 0,39% | -25,46% | US$2.085.156 | US$2.157.488 | 2.090.570.000 DGRAM |
| 1688 |  LATOKEN LA | US$0,005436 | 0,01% | -0,02% | US$2.066.427 | US$68,31 | 380.105.462 LA |
| 1689 |  SunContract SNC | US$0,02711 | -0,22% | -4,75% | US$2.066.481 | US$313.650 | 76.237.416 SNC |
| 1690 |  donotfomoew MOEW | US$0,0003335 | -2,51% | 15,56% | US$2.067.859 | US$461.321 | 6.199.997.611 MOEW |
| 1691 |  U2U Network U2U | US$0,001354 | -0,89% | -24,33% | US$2.065.547 | US$497.899 | 1.526.009.637 U2U |
| 1692 |  修仙 修仙 | US$0,002062 | 1,84% | -10,56% | US$2.061.979 | US$384.012 | 1.000.000.000 修仙 |
| 1693 |  Sensay SNSY | US$0,0003939 | -1,46% | -1,75% | US$2.050.399 | US$224.736 | 5.205.827.044 SNSY |
| 1694 |  just buy $1 worth of this coin $1 | US$0,002052 | -5,16% | 2,72% | US$2.051.737 | US$722.399 | 999.748.307 $1 |
| 1695 |  Phantasma SOUL | US$0,01629 | 2,16% | 18,99% | US$2.022.243 | US$380.025 | 124.129.198 SOUL |
| 1696 |  XRP Healthcare XRPH | US$0,02900 | 1,18% | 9,04% | US$2.050.792 | US$82.266,83 | 70.708.715 XRPH |
| 1697 |  Giants Protocol G | US$0,00007050 | -0,57% | -5,31% | US$2.038.529 | US$231.834 | 28.913.806.961 G |
| 1698 |  Altcoinist ALTT | US$0,008336 | -7,38% | -33,10% | US$2.042.268 | US$50.285,42 | 245.000.000 ALTT |
| 1699 |  SCOR SCOR | US$0,009830 | 0,09% | -24,25% | US$2.023.817 | US$18.910.155 | 205.882.873 SCOR |
| 1700 |  Luckycoin LKY | US$0,1101 | 5,32% | -10,67% | US$2.113.971 | US$91.648,21 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.