Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cryptocurrency Coin CRYPTO | US$0,001640 | 0,78% | 49,94% | US$1.639.612 | US$8.062,63 | 999.977.313 CRYPTO |
| 1802 |  OPEN tokenized stock (xStock) OPENX | US$6,29 | 0,00% | -0,80% | US$1.641.450 | US$10,20 | 261.000 OPENX |
| 1803 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.067,24 | 0,58% | 2,82% | US$1.634.596 | US$56.014,45 | 1.532 ASMLon |
| 1804 |  Cypherium CPH | US$0,004268 | -7,72% | -11,86% | US$1.634.263 | US$59.744,49 | 382.951.230 CPH |
| 1805 |  Crypto Asset Governance Alliance CAGA | US$0,00002651 | 0,68% | 0,68% | US$1.630.324 | US$11.646,68 | 61.492.072.802 CAGA |
| 1806 |  Verse VERSE | US$0,00003660 | -2,40% | -1,99% | US$1.623.437 | US$5.385,03 | 44.360.312.418 VERSE |
| 1807 |  Somnium Space Cubes CUBE | US$0,1290 | 0,60% | -2,38% | US$1.612.317 | US$2.321,99 | 12.500.000 CUBE |
| 1808 |  Radiant RXD | US$0,0001244 | -0,66% | 5,14% | US$1.604.199 | US$125.952 | 12.896.185.617 RXD |
| 1809 |  4EVERLAND 4EVER | US$0,0005287 | -6,35% | -11,13% | US$1.610.276 | US$35.796,84 | 3.045.833.334 4EVER |
| 1810 |  DFDV tokenized stock (xStock) DFDVx | US$5,67 | -0,95% | 18,21% | US$1.606.422 | US$547.899 | 283.198 DFDVx |
| 1811 |  Stool Prisondente JAILSTOOL | US$0,001605 | -0,48% | 10,73% | US$1.604.618 | US$238.034 | 999.686.768 JAILSTOOL |
| 1812 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1813 |  SwarmNode.ai SNAI | US$0,001600 | 65,45% | 6,83% | US$1.598.159 | US$184.157 | 998.929.936 SNAI |
| 1814 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,56 | -0,26% | -0,62% | US$1.598.581 | US$169,66 | 3.200 BRK.BX |
| 1815 |  Minati Coin MNTC | US$0,2530 | -0,22% | 9,13% | US$1.587.625 | US$16.732,15 | 6.275.000 MNTC |
| 1816 |  Light LIGHT | US$0,002879 | 0,34% | -1,50% | US$1.581.192 | - | 549.297.267 LIGHT |
| 1817 |  Brett (ETH) BRETT | US$0,02274 | 14,70% | 21,32% | US$1.578.605 | US$515.612 | 69.420.000 BRETT |
| 1818 |  Marvell tokenized stock (xStock) MRVLX | US$86,84 | 0,00% | 3,45% | US$1.576.992 | US$20,55 | 18.160 MRVLX |
| 1819 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,03 | 0,12% | 6,24% | US$1.576.394 | US$200.592 | 4.491 AVGOon |
| 1820 |  mStable Governance Token: Meta (MTA) MTA | US$0,02840 | -5,02% | -3,12% | US$1.573.779 | US$22,16 | 55.416.731 MTA |
| 1821 |  Crypton CRP | US$0,1490 | -0,60% | 2,96% | US$1.564.419 | US$228.292 | 10.499.252 CRP |
| 1822 |  Cycle Network CYC | US$0,01024 | -0,18% | -10,08% | US$1.573.929 | US$741.470 | 153.700.000 CYC |
| 1823 |  Matchain MAT | US$0,1312 | -2,45% | -8,88% | US$1.567.884 | US$1.053.658 | 11.948.263 MAT |
| 1824 |  Tune.FM JAM | US$0,00005268 | 5,47% | 3,57% | US$1.565.046 | US$31.076,13 | 29.709.130.676 JAM |
| 1825 |  GOUT GOUT | US$0,00001046 | -1,62% | -2,17% | US$1.564.320 | US$18.693,40 | 149.533.249.771 GOUT |
| 1826 |  Homebrew Robotics Club BREW | US$0,001914 | -11,72% | -10,35% | US$1.577.979 | US$33.365,77 | 824.623.532 BREW |
| 1827 |  Multi Asset Investment Vehicle MAIV | US$0,0009574 | 0,39% | 12,92% | US$1.547.206 | US$4.263,40 | 1.616.036.269 MAIV |
| 1828 |  Q Protocol QGOV | US$0,005517 | 0,02% | -0,01% | US$1.539.268 | US$99.970,08 | 279.013.163 QGOV |
| 1829 |  San Chan SAN | US$0,001647 | -9,17% | -4,47% | US$1.551.389 | US$444.319 | 941.955.028 SAN |
| 1830 |  Eesee ESE | US$0,002548 | 2,53% | -2,37% | US$1.537.744 | US$312.189 | 603.541.062 ESE |
| 1831 |  BABB BAX | US$0,00001858 | 0,46% | 9,73% | US$1.537.993 | US$13.039,52 | 82.759.463.255 BAX |
| 1832 |  Landshare LAND | US$0,2891 | -0,08% | -1,59% | US$1.544.255 | US$142.913 | 5.342.356 LAND |
| 1833 |  Thala THL | US$0,03127 | 0,62% | 2,48% | US$1.532.704 | US$142.655 | 49.015.380 THL |
| 1834 |  NanoByte Token NBT | US$0,001609 | 1,95% | 3,82% | US$1.518.976 | US$12.515,37 | 944.183.141 NBT |
| 1835 |  Cocoro (officialcocoro.com) COCORO | US$0,001903 | 0,94% | 1,92% | US$1.517.356 | US$438.117 | 797.250.000 COCORO |
| 1836 |  Blocksquare Token BST | US$0,02471 | 0,36% | -4,02% | US$1.519.149 | US$130.128 | 61.474.324 BST |
| 1837 |  Port3 Network PORT3 | US$0,002197 | -1,93% | -6,12% | US$1.521.956 | US$2.227.678 | 692.890.045 PORT3 |
| 1838 |  StrikeBit AI STRIKE | US$0,007182 | -0,26% | -0,61% | US$1.507.433 | US$223.309 | 209.900.000 STRIKE |
| 1839 |  UniBot UNIBOT | US$1,51 | -1,19% | 2,38% | US$1.506.540 | US$69.628,65 | 1.000.000 UNIBOT |
| 1840 |  BOB (ETH) BOB | US$0,000002190 | -4,73% | 0,22% | US$1.509.498 | US$190.343 | 689.127.646.403 BOB |
| 1841 |  Byte BYTE | US$0,000001520 | -0,63% | -8,42% | US$1.469.109 | US$52.071,43 | 964.467.033.477 BYTE |
| 1842 |  hehe HEHE | US$0,001782 | -2,03% | -11,32% | US$1.498.017 | US$254.082 | 840.606.180 HEHE |
| 1843 |  CatSlap SLAP | US$0,0003424 | -1,06% | 0,97% | US$1.496.510 | - | 4.370.972.477 SLAP |
| 1844 |  RWA Inc. RWAINC | US$0,003042 | 3,60% | -2,51% | US$1.495.106 | US$93.540,10 | 491.565.500 RWAINC |
| 1845 |  Push Protocol PUSH | US$0,01652 | -3,20% | 14,08% | US$1.490.668 | US$597.636 | 90.236.482 PUSH |
| 1846 |  Petro Penguins PENGO | US$0,001481 | -4,67% | 24,25% | US$1.481.410 | US$8.607,44 | 999.994.907 PENGO |
| 1847 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001486 | -6,82% | -26,07% | US$1.486.428 | US$2.561.315 | 1.000.000.000 DONKEY |
| 1848 |  MCNCOIN MCN | US$0,1232 | -5,72% | 48,98% | US$1.478.942 | US$38.380,15 | 12.000.000 MCN |
| 1849 |  LIBRA LIBRA | US$0,004925 | 22,30% | -12,63% | US$1.477.548 | US$361,27 | 299.988.606 LIBRA |
| 1850 |  Emorya Finance EMR | US$0,001768 | 3,53% | 10,96% | US$1.480.597 | US$140.140 | 837.613.136 EMR |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.