Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bifrost BNC | US$0,08645 | -0,29% | -6,15% | US$3.514.670 | US$793.383 | 40.656.647 BNC |
| 1452 |  Polaris Share POLA | US$0,006494 | 3,13% | -2,87% | US$3.513.147 | US$416.726 | 540.994.747 POLA |
| 1453 |  Basenji BENJI | US$0,003486 | -1,75% | 0,86% | US$3.486.174 | US$204.239 | 1.000.000.000 BENJI |
| 1454 |  TOWER TOWER | US$0,0005732 | -2,49% | 3,64% | US$3.483.779 | US$741.002 | 6.078.063.392 TOWER |
| 1455 |  Propbase PROPS | US$0,007624 | -5,29% | -8,08% | US$3.481.362 | US$1.681.959 | 456.651.280 PROPS |
| 1456 |  Tanssi TANSSI | US$0,01069 | 1,79% | 0,81% | US$3.487.948 | US$5.283.220 | 326.237.440 TANSSI |
| 1457 |  Forest Protocol FOREST | US$0,03275 | -0,97% | -12,98% | US$3.515.054 | US$248.112 | 107.327.497 FOREST |
| 1458 |  KaiChain KAI | US$0,0007388 | -7,06% | 2,34% | US$3.527.531 | US$8.957,86 | 4.775.000.000 KAI |
| 1459 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3261 | -21,99% | -23,86% | US$3.449.248 | US$2.443,32 | 10.578.424 BFIC |
| 1460 |  Maiga MAIGA | US$0,01234 | -6,22% | -22,26% | US$3.456.495 | US$1.394.464 | 280.000.000 MAIGA |
| 1461 |  LeisureMeta LM | US$0,001022 | 0,96% | 19,35% | US$3.441.214 | US$383.048 | 3.368.074.832 LM |
| 1462 |  GALAXIA GXA | US$0,001357 | -0,04% | -48,25% | US$3.415.018 | US$112.987 | 2.516.376.928 GXA |
| 1463 |  NuNet NTX | US$0,006758 | -2,46% | 15,78% | US$3.406.675 | US$60.893,50 | 504.084.665 NTX |
| 1464 |  Defactor REAL | US$0,01144 | 0,81% | -1,62% | US$3.412.126 | US$62.494,85 | 298.385.962 REAL |
| 1465 |  Cook Finance COOK | US$0,003892 | -0,45% | 2,20% | US$3.399.965 | US$21.485,77 | 873.630.735 COOK |
| 1466 |  trac (Ordinals) TRAC | US$0,1615 | -2,05% | -7,29% | US$3.391.651 | US$301,59 | 21.000.000 TRAC |
| 1467 |  Decentrawood DEOD | US$0,006177 | -3,72% | 34,04% | US$3.416.631 | US$296.501 | 553.104.547 DEOD |
| 1468 |  Seraph SERAPH | US$0,01107 | 0,46% | -4,60% | US$3.379.181 | US$1.751.465 | 305.169.564 SERAPH |
| 1469 |  Pirate Nation PIRATE | US$0,006277 | 1,05% | 1,54% | US$3.359.336 | US$358.200 | 535.213.932 PIRATE |
| 1470 |  Footballcoin (XFC) XFC | US$0,008479 | 0,12% | 0,46% | US$3.351.355 | US$38.046,79 | 395.267.969 XFC |
| 1471 |  DogeBonk DOBO | US$0,00000001000 | -0,52% | 1,26% | US$3.342.425 | - | 582.959.739.166.037 DOBO |
| 1472 |  VAIOT VAI | US$0,008482 | 9,41% | 17,62% | US$3.346.992 | US$116.046 | 394.600.000 VAI |
| 1473 |  BioPassport Token BIOT | US$0,0003847 | -1,23% | 28,68% | US$3.331.716 | US$234.590 | 8.659.948.356 BIOT |
| 1474 |  Fei USD FEI | US$0,9872 | -0,23% | -0,79% | US$3.328.607 | US$15.389,13 | 3.371.735 FEI |
| 1475 |  Veno Finance VNO | US$0,007001 | 0,11% | 7,73% | US$3.322.084 | US$37.745,86 | 474.514.554 VNO |
| 1476 |  WHALE WHALE | US$0,3316 | 0,00% | 1,80% | US$3.316.099 | - | 10.000.000 WHALE |
| 1477 |  TEMCO TEMCO | US$0,0008352 | -2,33% | 14,52% | US$3.318.550 | US$180.954 | 3.973.256.413 TEMCO |
| 1478 |  Astra Nova RVV | US$0,003199 | 10,69% | 17,95% | US$3.279.141 | US$16.673.627 | 1.024.995.000 RVV |
| 1479 |  Flamingo FLM | US$0,005859 | -0,47% | -0,49% | US$3.309.030 | US$245.237 | 564.791.487 FLM |
| 1480 |  HI HI | US$0,00005395 | 3,82% | 12,56% | US$3.348.382 | US$118.003 | 62.070.066.956 HI |
| 1481 |  Palantir tokenized stock (xStock) PLTRX | US$193,90 | 0,00% | 4,34% | US$3.276.910 | US$96,95 | 16.900 PLTRX |
| 1482 |  Decentralized Euro DEURO | US$1,18 | 1,26% | 0,78% | US$3.265.727 | US$0,5000 | 2.769.627 DEURO |
| 1483 |  Vanguard tokenized ETF (xStock) VTIX | US$340,13 | -0,05% | 1,77% | US$3.265.226 | US$84,87 | 9.600 VTIX |
| 1484 |  Djed DJED | US$1,00 | -0,48% | -1,31% | US$3.295.821 | US$47.833,81 | 3.293.404 DJED |
| 1485 |  LORDS LORDS | US$0,01526 | 0,00% | 13,98% | US$3.256.481 | - | 213.425.189 LORDS |
| 1486 |  DAOBase BEE | US$0,01900 | -1,11% | -1,32% | US$3.255.280 | US$4.117,77 | 171.339.840 BEE |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | -1,45% | 1,69% | US$3.251.662 | - | 382.408.692.473.365 PORNROCKET |
| 1488 |  VNX Euro VEUR | US$1,18 | -0,09% | 0,34% | US$3.248.390 | US$18.429,32 | 2.764.083 VEUR |
| 1489 |  PaLM AI PALM | US$0,04183 | 0,25% | 1,33% | US$3.226.361 | US$16.866,50 | 77.129.726 PALM |
| 1490 |  StarSlax SSLX | US$0,001279 | -2,39% | 0,17% | US$3.199.801 | US$213.827 | 2.501.658.636 SSLX |
| 1491 |  STAT STAT | US$0,03990 | -4,09% | 13,22% | US$3.228.403 | US$192.371 | 80.918.328 STAT |
| 1492 |  BitShares BTS | US$0,001075 | -0,89% | 3,71% | US$3.220.425 | US$68.350,14 | 2.995.060.000 BTS |
| 1493 |  Jesus Coin JESUS | US$0,00000002000 | -0,51% | 8,95% | US$3.202.437 | US$15.503,93 | 151.426.487.242.538 JESUS |
| 1494 |  Azit AZIT | US$0,008282 | 25,01% | 50,30% | US$3.251.122 | US$8.329.835 | 392.543.029 AZIT |
| 1495 |  Tarot TAROT | US$0,04727 | -1,68% | -1,13% | US$3.200.420 | US$6.886,78 | 67.700.000 TAROT |
| 1496 |  MiraclePlay MPT | US$0,002988 | 0,75% | -15,84% | US$3.195.307 | US$45.945,39 | 1.069.372.868 MPT |
| 1497 |  WELF WELF | US$0,2527 | -10,30% | -52,10% | US$3.198.236 | US$185.605 | 12.654.826 WELF |
| 1498 |  Cortex CTXC | US$0,01294 | 6,74% | 21,87% | US$3.039.135 | US$975.416 | 234.921.370 CTXC |
| 1499 |  Cellframe CELL | US$0,1107 | -4,28% | 7,73% | US$3.165.940 | US$555.797 | 28.599.168 CELL |
| 1500 |  ZTX ZTX | US$0,0004468 | -7,51% | 40,13% | US$3.179.951 | US$1.623.593 | 7.117.893.041 ZTX |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.