Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Node AI GPU | US$0,04009 | -2,65% | 7,88% | US$3.931.778 | US$74.200,43 | 98.069.336 GPU |
| 1402 |  Australian Digital Dollar AUDD | US$0,6698 | -0,09% | 1,53% | US$3.931.286 | US$70.745,34 | 5.869.320 AUDD |
| 1403 |  Nestree EGG | US$0,001283 | 13,27% | 36,07% | US$3.842.051 | US$1.457.109 | 2.994.880.474 EGG |
| 1404 |  XL1 XL1 | US$0,0006803 | 0,71% | 7,96% | US$3.904.535 | US$10.524.585 | 5.739.235.943 XL1 |
| 1405 |  Arianee ARIA20 | US$0,03635 | -1,47% | 0,19% | US$3.908.501 | US$29,89 | 107.521.813 ARIA20 |
| 1406 |  Swarm Markets SMT | US$0,04657 | -0,72% | -19,08% | US$3.908.968 | US$74.747,00 | 83.939.497 SMT |
| 1407 |  iMe Lab LIME | US$0,005178 | 0,93% | 3,00% | US$3.906.032 | US$214.018 | 754.341.628 LIME |
| 1408 |  Beam BEAM | US$0,02582 | -0,90% | -11,21% | US$3.892.528 | US$75.241,58 | 150.753.560 BEAM |
| 1409 |  Rarible RARI | US$0,1995 | -1,92% | -7,39% | US$3.888.209 | US$549.409 | 19.488.928 RARI |
| 1410 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1411 |  GmeStop GME | US$0,0005632 | -3,46% | -3,55% | US$3.877.628 | US$455.610 | 6.885.214.218 GME |
| 1412 |  BlackFort Exchange Network BXN | US$0,0008626 | -0,26% | -0,88% | US$3.872.752 | US$431.010 | 4.489.589.680 BXN |
| 1413 |  Lit Protocol LITKEY | US$0,01759 | -0,10% | 5,28% | US$3.868.750 | US$494.045 | 220.000.000 LITKEY |
| 1414 |  MSQUARE GLOBAL MSQ | US$0,6466 | -1,57% | -1,19% | US$3.873.288 | US$66.990,50 | 5.990.103 MSQ |
| 1415 |  MATH MATH | US$0,03367 | 0,22% | 9,38% | US$3.850.363 | US$243.227 | 114.356.164 MATH |
| 1416 |  Trias Token (New) TRIAS | US$0,7686 | -3,87% | 12,15% | US$3.843.041 | US$72.861,88 | 5.000.000 TRIAS |
| 1417 |  Infinity Rising RISE | US$0,005299 | -0,66% | 0,33% | US$3.829.340 | US$20.712,02 | 722.648.157 RISE |
| 1418 |  Autonomi ANT | US$0,02781 | 4,19% | 41,71% | US$3.800.313 | US$354.718 | 136.644.835 ANT |
| 1419 |  CEEK VR CEEK | US$0,004686 | 12,32% | 12,32% | US$3.775.643 | US$111.931 | 805.717.779 CEEK |
| 1420 |  PAW PAW | - | -0,24% | 8,98% | US$3.787.381 | US$78.930,66 | 947.958.529.404.516 PAW |
| 1421 |  Tectonic TONIC | US$0,00000002000 | -0,78% | 11,39% | US$3.752.544 | US$5.862,91 | 247.733.879.909.099 TONIC |
| 1422 |  WAGMI Games WAGMIGAMES | US$0,000001710 | -0,52% | -4,96% | US$3.756.861 | US$151.936 | 2.200.000.000.000 WAGMIGAMES |
| 1423 |  DRX Token DRX | US$0,005643 | 4,54% | -27,30% | US$3.746.823 | US$40.821,43 | 664.002.145 DRX |
| 1424 |  Kadena KDA | US$0,01110 | -3,03% | 7,96% | US$3.722.551 | US$29.463,39 | 335.294.433 KDA |
| 1425 |  LeverUp LV | US$0,04148 | 0,00% | 37,74% | US$3.733.648 | - | 90.000.000 LV |
| 1426 |  Hifi Finance HIFI | US$0,02612 | 0,24% | -2,93% | US$3.707.978 | US$210.316 | 141.973.661 HIFI |
| 1427 |  Oracle tokenized stock (xStock) ORCLX | US$193,68 | -1,47% | 7,54% | US$3.720.326 | US$15,98 | 19.209 ORCLX |
| 1428 |  Astroon AST | US$0,006054 | 0,00% | -4,82% | US$3.718.510 | US$1.278.468 | 614.272.222 AST |
| 1429 |  Inter Milan Fan Token INTER | US$0,3342 | -0,53% | -0,29% | US$3.707.701 | US$1.235.007 | 11.093.041 INTER |
| 1430 |  Attila ATT | US$0,001332 | -0,31% | 0,16% | US$3.702.189 | - | 2.780.000.000 ATT |
| 1431 |  Mysterium MYST | US$0,1850 | -0,11% | -1,45% | US$3.705.626 | US$93.428,19 | 20.033.628 MYST |
| 1432 |  Celo Euro CEUR | US$1,18 | 0,02% | 0,35% | US$3.683.833 | US$63.580,57 | 3.128.017 CEUR |
| 1433 |  Palu PALU | US$0,003681 | 5,99% | 11,82% | US$3.681.185 | US$4.744.299 | 1.000.000.000 PALU |
| 1434 |  IMPT IMPT | US$0,002595 | -1,60% | 2,09% | US$3.667.736 | US$621.735 | 1.413.442.704 IMPT |
| 1435 |  Shrapnel SHRAP | US$0,001316 | -4,31% | -13,96% | US$3.735.938 | US$9.727,27 | 2.839.723.299 SHRAP |
| 1436 |  Kishu Inu KISHU | - | -0,01% | 0,96% | US$3.635.708 | US$144.259 | 93.136.097.121.133.936 KISHU |
| 1437 |  REI Network REI | US$0,003825 | -2,60% | 14,33% | US$3.633.622 | US$455.932 | 950.000.000 REI |
| 1438 |  Step Finance STEP | US$0,01678 | 1,29% | -14,00% | US$3.715.914 | US$2.620,51 | 221.408.395 STEP |
| 1439 |  Financie Token FNCT | US$0,0009608 | -1,23% | 2,91% | US$3.620.769 | US$102.187 | 3.768.697.618 FNCT |
| 1440 |  Inflation Hedging Coin IHC | US$0,00003024 | -3,26% | -1,93% | US$3.617.595 | US$2.543,14 | 119.642.987.723 IHC |
| 1441 |  HOSKY Token HOSKY | US$0,00000002000 | -0,41% | -5,04% | US$3.601.124 | US$226.505 | 227.999.999.999.931 HOSKY |
| 1442 |  Metahero HERO | US$0,0007048 | -9,85% | -7,89% | US$3.591.317 | US$19.192,36 | 5.095.643.290 HERO |
| 1443 |  Cypher CYPR | US$0,03845 | -15,13% | -20,61% | US$3.646.697 | US$859.511 | 94.833.863 CYPR |
| 1444 |  QORPO WORLD QORPO | US$0,005798 | 0,49% | -13,03% | US$3.579.634 | US$371.630 | 617.443.342 QORPO |
| 1445 |  Honeywell tokenized stock (xStock) HONX | US$200,03 | -0,04% | 0,09% | US$3.570.254 | US$48.316,70 | 17.849 HONX |
| 1446 |  Pain (paintoken.com) PAIN | US$0,7110 | -0,54% | 3,19% | US$3.554.691 | US$43.628,42 | 4.999.886 PAIN |
| 1447 |  PIBBLE PIB | US$0,0001471 | 0,48% | -6,67% | US$3.545.275 | US$60.984,65 | 24.102.500.893 PIB |
| 1448 |  fanC FANC | US$0,002256 | -2,14% | 11,80% | US$3.554.895 | US$2.086.368 | 1.575.756.966 FANC |
| 1449 |  Lockheed Tokenized Stock (Ondo) LMTon | US$489,90 | -0,27% | 2,67% | US$3.531.212 | US$49.352,85 | 7.208 LMTon |
| 1450 |  Central African Republic Meme CAR | US$0,003540 | -2,92% | -8,23% | US$3.525.979 | US$151.618 | 995.961.226 CAR |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.