Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Yala YALA | US$0,01803 | -9,27% | -4,58% | US$4.852.830 | US$2.009.083 | 269.124.021 YALA |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,26 | 0,00% | -4,66% | US$4.876.704 | US$11.679,37 | 3.864.024 VATRENI |
| 1303 |  Switchboard Protocol SWTCH | US$0,02809 | -2,10% | -9,01% | US$4.819.732 | US$5.189.712 | 171.606.373 SWTCH |
| 1304 |  Minima MINIMA | US$0,008755 | -1,84% | 0,04% | US$4.844.560 | US$108.134 | 553.366.920 MINIMA |
| 1305 |  Cratos CRTS | US$0,00009707 | 2,58% | 11,72% | US$4.785.740 | US$502.009 | 49.299.676.745 CRTS |
| 1306 |  Shido Network SHIDO | US$0,0002512 | -0,92% | -2,79% | US$4.786.603 | US$114.513 | 19.057.342.895 SHIDO |
| 1307 |  MEVerse MEV | US$0,002811 | -1,74% | 14,89% | US$4.853.709 | US$426.742 | 1.726.645.036 MEV |
| 1308 |  STUFF.io STUFF | US$0,001566 | -3,23% | -5,17% | US$4.759.151 | US$8.364,78 | 3.039.643.558 STUFF |
| 1309 |  Electra Protocol XEP | US$0,0002583 | 7,69% | 4,47% | US$4.734.418 | US$115.987 | 18.329.927.219 XEP |
| 1310 |  Xcellar XCL | US$0,005059 | 13,22% | 53,42% | US$4.720.410 | US$639.597 | 933.000.000 XCL |
| 1311 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1312 |  NuriTopia NBLU | US$0,001857 | -17,80% | -26,19% | US$4.511.066 | US$59.940,78 | 2.429.370.740 NBLU |
| 1313 |  Loom Network LOOM | US$0,003761 | -0,75% | 486,80% | US$4.674.851 | - | 1.242.920.898 LOOM |
| 1314 |  Giant Mammoth GMMT | US$0,002727 | 0,48% | -13,82% | US$4.673.626 | US$456.188 | 1.713.747.017 GMMT |
| 1315 |  Multichain MULTI | US$0,3207 | 3,86% | -1,60% | US$4.663.927 | US$25.229,89 | 14.541.094 MULTI |
| 1316 |  Steem Dollars SBD | US$0,4745 | -5,96% | 8,37% | US$4.650.799 | US$808.959 | 9.801.650 SBD |
| 1317 |  Observer OBSR | US$0,0007386 | -9,23% | 11,53% | US$4.658.549 | US$1.526.259 | 6.307.080.871 OBSR |
| 1318 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004647 | -2,16% | 3,40% | US$4.646.788 | US$810.907 | 1.000.000.000 BROCCOLI |
| 1319 |  ChainSwap CSWAP | US$0,005020 | -8,94% | 42,01% | US$4.639.510 | US$1.143,76 | 924.289.610 CSWAP |
| 1320 |  Lingo LINGO | US$0,009530 | -3,07% | -5,76% | US$4.633.586 | US$382.244 | 486.206.133 LINGO |
| 1321 |  Aragon ANT | US$0,1072 | 0,00% | 10,72% | US$4.629.857 | - | 43.192.488 ANT |
| 1322 |  PublicAI PUBLIC | US$0,02250 | 0,33% | -14,22% | US$4.627.880 | US$1.067.748 | 205.714.285 PUBLIC |
| 1323 |  CateCoin CATE | US$0,00000008000 | -1,31% | -3,24% | US$4.625.689 | US$445.820 | 57.273.090.946.281 CATE |
| 1324 |  Stella ALPHA | US$0,004804 | -2,63% | -10,53% | US$4.616.276 | US$293.157 | 961.000.000 ALPHA |
| 1325 |  Soil SOIL | US$0,1060 | -0,73% | 2,09% | US$4.619.644 | US$178.659 | 43.579.766 SOIL |
| 1326 |  Kendu KENDU | US$0,000004850 | 0,17% | -6,59% | US$4.604.294 | US$4.415,31 | 948.428.147.258 KENDU |
| 1327 |  Tea-Fi TEA | US$0,09199 | -2,11% | -4,11% | US$4.600.263 | US$399.605 | 50.010.000 TEA |
| 1328 |  Helium IOT IOT | US$0,0002265 | -0,45% | -7,87% | US$4.586.756 | US$678,81 | 20.254.000.000 IOT |
| 1329 |  Trusta.AI TA | US$0,02024 | -1,60% | -4,44% | US$4.592.207 | US$3.768.989 | 226.874.992 TA |
| 1330 |  Nine Chronicles WNCG | US$0,008116 | 4,46% | 21,02% | US$4.568.949 | US$470.410 | 562.964.128 WNCG |
| 1331 |  Ai Xovia AIX | US$1,26 | 0,15% | -13,05% | US$4.563.820 | US$2.076.007 | 3.623.555 AIX |
| 1332 |  XSwap XSWAP | US$0,01512 | -7,90% | -10,78% | US$4.509.297 | US$156.531 | 298.259.665 XSWAP |
| 1333 |  Unisocks SOCKS | US$15.020,84 | 0,00% | 1,72% | US$4.536.294 | - | 302 SOCKS |
| 1334 |  zKML ZKML | US$0,04697 | -1,89% | -0,55% | US$4.532.603 | - | 96.501.264 ZKML |
| 1335 |  Hyperion RION | US$0,2380 | -1,36% | 1,27% | US$4.522.875 | US$926.709 | 19.000.000 RION |
| 1336 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,70 | -0,08% | 2,19% | US$4.512.810 | US$1.950.789 | 19.477 AMZNon |
| 1337 |  Myro MYRO | US$0,004777 | 0,00% | 3,47% | US$4.510.402 | US$652.999 | 944.203.815 MYRO |
| 1338 |  Tenset 10SET | US$0,03219 | -2,51% | -2,83% | US$4.498.663 | US$137.099 | 139.773.555 10SET |
| 1339 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | 0,00% | -1,26% | US$4.497.678 | - | 24.227 IWNon |
| 1340 |  SPECTRE AI SPECTRE | US$0,4508 | -0,85% | 1,96% | US$4.504.859 | US$297.581 | 9.993.171 SPECTRE |
| 1341 |  Vara Network VARA | US$0,0009802 | -2,03% | -4,11% | US$4.466.149 | US$52.587,73 | 4.556.249.663 VARA |
| 1342 |  HyperGPT HGPT | US$0,005261 | -0,25% | -4,55% | US$4.452.841 | US$454.598 | 846.434.524 HGPT |
| 1343 |  Coral Protocol CORAL | US$0,0005210 | 5,12% | -16,42% | US$4.456.463 | US$200.451 | 8.553.556.561 CORAL |
| 1344 |  AstraAI ASTRA | US$0,4427 | 4,14% | 4,69% | US$4.427.115 | US$113.768 | 10.000.000 ASTRA |
| 1345 |  MULTIVERSE MONKEY MMON | US$0,004428 | -1,08% | -7,34% | US$4.427.792 | US$19.608,78 | 1.000.000.000 MMON |
| 1346 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.075,83 | -0,25% | 1,67% | US$4.409.023 | US$624.462 | 4.098 LLYon |
| 1347 |  SHIBA INU SHIB | US$0,00000001000 | -8,67% | 72,56% | US$4.412.306 | US$72.357,12 | 674.075.046.913.371 SHIB |
| 1348 |  Best Wallet BEST | US$0,002638 | 0,06% | -19,74% | US$4.407.781 | US$471.270 | 1.670.902.895 BEST |
| 1349 |  Upland (SPARKLET) SPARKLET | US$0,01863 | -1,71% | -10,81% | US$4.368.537 | US$266.943 | 234.523.008 SPARKLET |
| 1350 |  Hana Network HANA | US$0,009136 | -6,64% | 1,36% | US$4.330.279 | US$5.537.492 | 473.975.352 HANA |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.