Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tron Bull BULL | US$0,001072 | -54,61% | 1,29% | US$1.018.400 | US$0,03000 | 950.275.472 BULL |
| 2052 |  Areum AREA | US$0,008625 | -3,99% | 69,25% | US$1.016.555 | US$1.000,40 | 117.860.866 AREA |
| 2053 |  Router Protocol (New) ROUTE | US$0,001558 | -2,40% | 2,36% | US$1.011.037 | US$537.938 | 648.739.153 ROUTE |
| 2054 |  Real Smurf Cat SMURFCAT | US$0,00001076 | -1,34% | 2,80% | US$1.009.409 | US$68.248,68 | 93.809.000.000 SMURFCAT |
| 2055 |  Disney Tokenized Stock (Ondo) DISon | US$114,97 | 0,00% | 2,41% | US$1.009.803 | - | 8.783 DISon |
| 2056 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$526,24 | 0,00% | 2,15% | US$1.007.419 | - | 1.914 SPGIon |
| 2057 |  Fautor FTR | US$0,001108 | -1,72% | 26,55% | US$1.006.213 | US$13.372,88 | 908.262.718 FTR |
| 2058 |  Shyft Network SHFT | US$0,0004299 | -0,02% | 3,05% | US$1.003.891 | US$11.639,32 | 2.335.062.791 SHFT |
| 2059 |  Eternal AI EAI | US$0,003840 | 0,39% | 4,59% | US$1.000.285 | US$2.766,04 | 260.459.382 EAI |
| 2060 |  DeFi DEFI | US$0,0005734 | 4,27% | -6,02% | US$1.000.895 | US$227.153 | 1.745.593.968 DEFI |
| 2061 |  Flixxo FLIXX | US$0,01186 | -0,02% | 0,21% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2062 |  Hakka.Finance HAKKA | US$0,002395 | -1,71% | -1,84% | US$997.828 | - | 416.645.851 HAKKA |
| 2063 |  KGST KGST | US$0,01139 | -0,17% | 0,00% | US$997.521 | US$598.215 | 87.555.000 KGST |
| 2064 |  ARC ARC | US$0,001080 | -1,50% | 3,81% | US$996.586 | US$140.399 | 922.619.290 ARC |
| 2065 |  LIKE LIKE | US$0,003006 | -0,07% | -12,50% | US$995.345 | US$334.387 | 331.159.918 LIKE |
| 2066 |  catwifhat CWIF | US$0,00000003000 | 0,82% | -0,04% | US$996.665 | US$14.975,36 | 29.975.575.401.016 CWIF |
| 2067 |  Etarn ETAN | US$0,01177 | -2,18% | 0,48% | US$991.035 | US$622.553 | 84.178.362 ETAN |
| 2068 |  Dvision Network DVI | US$0,001015 | -16,85% | -14,00% | US$1.014.550 | US$1.214.354 | 1.000.000.000 DVI |
| 2069 |  Kasta KASTA | US$0,001285 | 1,41% | -60,24% | US$983.296 | US$122.979 | 765.441.073 KASTA |
| 2070 |  Hyperbot BOT | US$0,003016 | 0,27% | -5,74% | US$979.796 | US$701.326 | 324.907.810 BOT |
| 2071 |  Honk HONK | US$0,001065 | -0,98% | -3,91% | US$979.215 | US$2.258,89 | 919.818.677 HONK |
| 2072 |  Multibit MUBI | US$0,001023 | 2,10% | -7,46% | US$971.633 | US$411.866 | 950.000.000 MUBI |
| 2073 |  SALT SALT | US$0,008143 | -0,61% | 3,52% | US$977.175 | US$7,76 | 119.999.995 SALT |
| 2074 |  Sipher SIPHER | US$0,01088 | -1,48% | -0,10% | US$976.297 | US$1.956,52 | 89.745.088 SIPHER |
| 2075 |  EQTY EQTY | US$0,003354 | -2,48% | -8,27% | US$976.270 | US$158.163 | 291.044.699 EQTY |
| 2076 |  Rebel Cars RC | US$0,004710 | 0,81% | 16,07% | US$972.001 | US$64.963,68 | 206.354.380 RC |
| 2077 |  Pollux Coin POX | US$0,02281 | 1,25% | -15,59% | US$974.467 | US$255.940 | 42.729.414 POX |
| 2078 |  YooShi YOOSHI | - | -2,29% | -0,08% | US$963.612 | US$365,23 | 363.190.063.319.798 YOOSHI |
| 2079 |  Buying.com BUY | US$0,003221 | 48,39% | 57,90% | US$1.068.663 | US$46.075,15 | 331.789.518 BUY |
| 2080 |  McDonald's tokenized stock (xStock) MCDX | US$314,62 | -0,39% | -2,13% | US$958.147 | US$2.885.684 | 3.045 MCDX |
| 2081 |  ScPrime SCP | US$0,01991 | 11,56% | 16,84% | US$957.740 | US$4.153,47 | 48.096.114 SCP |
| 2082 |  Scamcoin SCAM | US$0,0009558 | 18,76% | 13,20% | US$955.727 | US$245.003 | 999.955.056 SCAM |
| 2083 |  Arcas ARCAS | US$0,01376 | -2,24% | 0,28% | US$955.308 | - | 69.433.158 ARCAS |
| 2084 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,10 | 0,00% | 4,28% | US$954.399 | US$148,42 | 2.900 JPMX |
| 2085 |  Mubarakah MUBARAKAH | US$0,0009515 | 3,30% | -16,76% | US$951.534 | US$939.139 | 1.000.000.000 MUBARAKAH |
| 2086 |  Lnfi Network LN | US$0,009662 | -0,92% | -5,59% | US$946.065 | US$706.058 | 97.916.422 LN |
| 2087 |  Salesforce Tokenized Stock (Ondo) CRMon | US$265,85 | -0,38% | 2,99% | US$942.066 | US$100.614 | 3.544 CRMon |
| 2088 |  Tajir Tech Hub TJRM | US$0,001467 | -2,41% | -14,08% | US$946.356 | US$151.507 | 644.953.787 TJRM |
| 2089 |  Hemule HEMULE | US$0,0009593 | -1,42% | 0,17% | US$940.153 | US$237,77 | 979.998.588 HEMULE |
| 2090 |  VinuChain VC | US$0,002067 | -5,65% | -23,89% | US$939.517 | US$242.034 | 454.594.508 VC |
| 2091 |  PINGPONG PINGPONG | US$0,003343 | -16,02% | -1,68% | US$964.657 | US$3.772.474 | 288.542.755 PINGPONG |
| 2092 |  8-Bit Coin COIN | US$0,00003116 | -0,37% | 1,31% | US$934.651 | US$6,54 | 30.000.000.000 COIN |
| 2093 |  TRUST AI TRT | US$0,2458 | 0,14% | 2,24% | US$933.883 | US$32,60 | 3.800.000 TRT |
| 2094 |  Klink Finance KLINK | US$0,004005 | -2,78% | -0,09% | US$927.912 | US$1.243.007 | 231.666.666 KLINK |
| 2095 |  JD.com Tokenized Stock (Ondo) JDon | US$29,19 | 0,10% | 1,31% | US$927.936 | US$137.178 | 31.793 JDon |
| 2096 |  MSTR2100 MSTR | US$0,04504 | -4,18% | -2,21% | US$929.872 | US$387.338 | 20.645.815 MSTR |
| 2097 |  Witch Token WITCH | US$0,03404 | 0,09% | 0,24% | US$929.195 | US$9.483,91 | 27.299.365 WITCH |
| 2098 |  RICE AI RICE | US$0,004437 | -11,31% | -21,55% | US$938.565 | US$923.288 | 211.527.778 RICE |
| 2099 |  Shark Cat SC | US$0,0009365 | -0,55% | -5,40% | US$926.995 | US$332.220 | 989.895.519 SC |
| 2100 |  RCADE RCADE | US$0,0001114 | -1,25% | -15,14% | US$924.739 | US$846.778 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.