Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Silver AI BSAI | US$278,71 | 0,03% | -0,06% | US$390.474 | US$129.195 | 1.401 BSAI |
| 2502 |  Gameswap GSWAP | US$0,03508 | 0,00% | 4,23% | US$387.058 | - | 11.032.838 GSWAP |
| 2503 |  Vectorspace AI VAIX | US$0,007722 | -27,43% | -47,90% | US$385.136 | US$25.467,40 | 49.875.895 VAIX |
| 2504 |  Akasha by Bloomverse $AKA | US$0,0003849 | -2,50% | -4,92% | US$384.853 | US$60.105,96 | 999.991.183 $AKA |
| 2505 |  Eliza (elizawakesup) ELIZA | US$0,0003849 | 1,98% | 32,93% | US$384.865 | US$279.163 | 999.945.384 ELIZA |
| 2506 |  Ferro FER | US$0,0004102 | -1,78% | -7,44% | US$382.506 | US$918.709 | 932.530.341 FER |
| 2507 |  Hatom HTM | US$0,02286 | 0,48% | -3,88% | US$381.040 | US$117.094 | 16.667.457 HTM |
| 2508 |  Bostrom BOOT | - | 1,28% | 3,49% | US$381.177 | - | 591.488.205.723.898 BOOT |
| 2509 |  Janitor JANITOR | US$0,0003807 | -2,02% | 2,63% | US$380.743 | US$11.953,27 | 1.000.000.000 JANITOR |
| 2510 |  Orange ORNJ | US$0,003793 | 0,69% | -29,33% | US$379.312 | US$64.626,03 | 100.000.000 ORNJ |
| 2511 |  Expand XZK | US$0,0005508 | -1,32% | -2,16% | US$378.340 | US$11.663,56 | 686.841.098 XZK |
| 2512 |  Chihuahua HUAHUA | US$0,000004050 | 1,02% | -35,89% | US$378.828 | US$5.074,12 | 93.550.000.000 HUAHUA |
| 2513 |  XCarnival XCV | US$0,0004780 | 0,55% | 2,05% | US$377.957 | US$91.551,07 | 790.640.622 XCV |
| 2514 |  MAHA.xyz MAHA | US$0,08626 | 10,14% | -8,25% | US$378.798 | US$108.031 | 4.391.496 MAHA |
| 2515 |  Gemach GMAC | US$0,0007535 | -0,41% | 0,24% | US$376.769 | US$85,75 | 500.000.000 GMAC |
| 2516 |  Prism PRISM | US$0,0006507 | -0,03% | -2,42% | US$375.547 | US$11.720,41 | 577.152.438 PRISM |
| 2517 |  The Next Bitcoin BUTTCOIN | US$0,0003729 | -2,02% | 6,51% | US$372.557 | US$318.601 | 999.151.679 BUTTCOIN |
| 2518 |  ANGL TOKEN ANGL | US$0,001552 | 0,00% | 2,80% | US$371.076 | - | 239.166.686 ANGL |
| 2519 |  CBPAY Global CBPAY | US$0,00009965 | -0,55% | -1,06% | US$366.788 | - | 3.680.656.565 CBPAY |
| 2520 |  Apeiron APRS | US$0,003613 | -0,44% | 11,91% | US$366.727 | US$9.749,99 | 101.511.980 APRS |
| 2521 |  Finceptor FINC | US$0,006176 | 1,55% | 1,63% | US$365.302 | US$55.242,17 | 59.147.601 FINC |
| 2522 |  Wisdomise AI WSDM | US$0,0005963 | -0,51% | -1,08% | US$365.597 | US$298.919 | 613.073.318 WSDM |
| 2523 |  HAPI Protocol HAPI | US$0,4972 | -2,28% | 0,01% | US$364.081 | - | 732.248 HAPI |
| 2524 |  ZeroLend ZERO | US$0,000006630 | -0,94% | -15,85% | US$363.620 | US$74.323,12 | 54.868.247.451 ZERO |
| 2525 |  TypeAI TYPE | US$0,03620 | 1,58% | 2,38% | US$361.960 | - | 10.000.000 TYPE |
| 2526 |  DAFI Protocol DAFI | US$0,0003186 | 8,38% | 10,80% | US$362.842 | US$21.808,12 | 1.138.957.714 DAFI |
| 2527 |  catgirl CATGIRL | - | -2,54% | -8,99% | US$360.083 | US$127,08 | 30.986.912.066.248.824 CATGIRL |
| 2528 |  Dotmoovs MOOV | US$0,0004880 | -2,00% | -4,58% | US$356.803 | US$11.489,82 | 731.180.094 MOOV |
| 2529 |  Mindfak By Matt Furie MINDFAK | US$0,0005218 | -4,04% | -2,36% | US$360.006 | US$968.281 | 690.000.000 MINDFAK |
| 2530 |  Octokn OTK | US$0,0007318 | 5,35% | 5,30% | US$358.221 | US$41.941,76 | 489.529.439 OTK |
| 2531 |  Portuma POR | US$0,00009445 | 0,65% | -2,28% | US$357.453 | US$27.075,14 | 3.784.748.038 POR |
| 2532 |  B-cube.ai BCUBE | US$0,01009 | 0,00% | 3,49% | US$356.449 | - | 35.334.412 BCUBE |
| 2533 |  Bitcoin Bam BTCBAM | US$0,03460 | 0,07% | 0,86% | US$355.576 | US$31.715,61 | 10.276.739 BTCBAM |
| 2534 |  LandX Finance LNDX | US$0,02496 | -1,43% | 3,37% | US$353.842 | US$71.864,92 | 14.176.748 LNDX |
| 2535 |  Seedworld SWORLD | US$0,00005878 | -0,39% | -4,36% | US$353.420 | US$31,90 | 6.012.892.354 SWORLD |
| 2536 |  Renewable Energy Token RET | - | -2,43% | -5,47% | US$355.290 | US$417.402 | 20.117.705.009.195.100 RET |
| 2537 |  Unite UNITE | US$0,0001159 | -6,32% | -5,28% | US$351.055 | US$7.562.666 | 3.028.921.100 UNITE |
| 2538 |  Openfabric AI OFN | US$0,002002 | -10,15% | -14,06% | US$350.021 | US$72.599,55 | 174.845.640 OFN |
| 2539 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,79 | 0,22% | 4,85% | US$350.863 | US$54.466,04 | 9.046 FIGon |
| 2540 |  SafeBlast BLAST | - | 0,02% | -0,01% | US$349.153 | - | 175.550.000.000.000 BLAST |
| 2541 |  FCK925 FCK925 | US$0,0003489 | -3,42% | -4,27% | US$348.869 | - | 999.992.431 FCK925 |
| 2542 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001878 | 7,87% | -6,00% | US$346.059 | US$374.431 | 184.260.923 BROCCOLI |
| 2543 |  AppLovin Tokenized Stock (Ondo) APPon | US$730,28 | 0,79% | 5,08% | US$346.583 | US$51.832,03 | 475 APPon |
| 2544 |  CheckDot CDT | US$0,04460 | 1,28% | -0,65% | US$345.419 | - | 7.745.635 CDT |
| 2545 |  Povel Durev DUREV | US$0,003635 | 2,56% | 5,25% | US$345.301 | US$12.137,58 | 95.000.000 DUREV |
| 2546 |  E4C E4C | US$0,002687 | 17,16% | 42,16% | US$344.558 | US$99.183,80 | 128.236.046 E4C |
| 2547 |  Boost BOOST | US$0,002352 | -0,50% | -22,33% | US$346.917 | US$964.122 | 147.473.269 BOOST |
| 2548 |  MAX MAX | US$0,0003432 | -2,06% | -40,45% | US$343.136 | US$655,61 | 999.840.477 MAX |
| 2549 |  HarryPotterObamaPacMan8Inu XRP | US$0,004203 | 9,06% | 10,26% | US$342.941 | US$4.235,63 | 81.597.517 XRP |
| 2550 |  Torum XTM | US$0,001749 | -2,25% | -0,74% | US$339.567 | US$48.891,16 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.