Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FU Coin FU | US$0,000001210 | -1,05% | -4,86% | US$235.098 | - | 194.529.579.979 FU |
| 2702 |  Netflix tokenized stock (xStock) NFLXX | US$93,61 | 0,10% | -0,41% | US$234.026 | US$16.960,34 | 2.500 NFLXX |
| 2703 |  Elmo ELMO | US$0,0008800 | 6,77% | 34,48% | US$232.859 | - | 264.607.591 ELMO |
| 2704 |  ARTFI ARTFI | US$0,001782 | 1,25% | 0,57% | US$232.294 | US$95.518,90 | 130.368.000 ARTFI |
| 2705 |  HotKeySwap HOTKEY | US$0,002458 | -0,11% | 6,49% | US$232.338 | - | 94.541.030 HOTKEY |
| 2706 |  Sylo SYLO | US$0,00002612 | 18,34% | 6,78% | US$231.827 | US$251.215 | 8.874.652.100 SYLO |
| 2707 |  Nyzo NYZO | US$0,002289 | -0,95% | -15,25% | US$228.851 | US$9.417,47 | 100.000.000 NYZO |
| 2708 |  RAT Escape RAT | US$0,0002111 | -18,72% | -22,62% | US$211.123 | US$20.374,72 | 999.935.116 RAT |
| 2709 |  VentureMind AI VNTR | US$0,0005271 | 0,47% | -1,52% | US$228.234 | - | 432.996.944 VNTR |
| 2710 |  Beats on Base BEATS | US$0,0003533 | -1,95% | 3,46% | US$227.810 | US$1.355,64 | 644.790.918 BEATS |
| 2711 |  Karlsen KLS | US$0,00008872 | 0,02% | -0,40% | US$226.883 | US$110.626 | 2.557.404.751 KLS |
| 2712 |  rocky ROCKY | US$0,0002270 | 0,32% | -8,86% | US$226.953 | - | 1.000.000.000 ROCKY |
| 2713 |  Canxium CAU | US$0,1839 | -3,10% | -5,58% | US$226.576 | US$6.046,82 | 1.231.980 CAU |
| 2714 |  Peezy 0x69 PEEZY | US$0,0000007400 | -0,51% | 15,39% | US$226.380 | US$32.091,78 | 305.650.329.936 PEEZY |
| 2715 |  3space Art PACE | US$0,003118 | 2,00% | 123,64% | US$225.029 | US$11.635,35 | 72.171.512 PACE |
| 2716 |  TiFi Token TIFI | - | -0,07% | 1,21% | US$225.502 | - | 78.437.000.000.000 TIFI |
| 2717 |  ZKFair ZKF | US$0,00002249 | 2,77% | 15,40% | US$224.918 | US$54.669,81 | 10.000.000.000 ZKF |
| 2718 |  LINKA LINKA | US$0,0003227 | -0,47% | 2,04% | US$223.964 | US$345,40 | 694.150.020 LINKA |
| 2719 |  Itheum ITHEUM | US$0,0004591 | -2,79% | -4,76% | US$223.343 | US$101,63 | 486.440.336 ITHEUM |
| 2720 |  Chuck CHUCK | US$0,0002549 | -0,36% | 0,18% | US$223.655 | US$55.386,56 | 877.399.618 CHUCK |
| 2721 |  Tradetomato TTM | US$0,002758 | -0,31% | -0,22% | US$222.370 | US$228,77 | 80.638.601 TTM |
| 2722 |  LAMBO LAMBO | US$0,00002220 | 4,29% | 1,30% | US$222.017 | - | 10.000.000.000 LAMBO |
| 2723 |  Unification FUND | US$0,006440 | 6,59% | -43,92% | US$221.843 | - | 34.447.402 FUND |
| 2724 |  BOMO BOMO | US$0,0005818 | -11,32% | -7,83% | US$221.665 | US$6.122,20 | 381.000.000 BOMO |
| 2725 |  Dolos The Bully BULLY | US$0,0002299 | 0,00% | 6,46% | US$220.806 | US$74.847,36 | 960.552.281 BULLY |
| 2726 |  Tigres Fan Token TIGRES | US$0,05840 | -1,02% | -3,47% | US$220.581 | US$2.333,33 | 3.777.069 TIGRES |
| 2727 |  SENSO SENSO | US$0,003129 | 0,96% | -0,08% | US$219.885 | US$80.356,93 | 70.269.127 SENSO |
| 2728 |  Tokoin TOKO | US$0,0001175 | -0,42% | -0,51% | US$219.877 | US$21.838,12 | 1.870.917.323 TOKO |
| 2729 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2730 |  Cryowar CWAR | US$0,0008369 | 0,00% | -1,34% | US$217.583 | US$11.631,67 | 260.000.000 CWAR |
| 2731 |  Lemmy The Bat LBAI | US$0,000003150 | 7,49% | 3,97% | US$217.267 | US$76.458,41 | 69.000.000.000 LBAI |
| 2732 |  KILT Protocol (new) KILT | US$0,001131 | -2,53% | 89,57% | US$216.903 | - | 191.775.189 KILT |
| 2733 |  eloncoin eloncoin | US$0,0000003200 | 1,16% | 5,54% | US$216.826 | - | 685.219.781.741 eloncoin |
| 2734 |  HUND HUND | US$0,0005419 | -0,78% | -0,01% | US$216.714 | US$681.450 | 399.927.251 HUND |
| 2735 |  SmartCash SMART | US$0,0001685 | 34,47% | 614,36% | US$238.277 | US$458,40 | 1.413.859.298 SMART |
| 2736 |  BIAO BIAO | US$0,0002178 | -2,37% | 5,70% | US$217.831 | US$189.027 | 999.999.994 BIAO |
| 2737 |  FREEdom Coin FREE | US$0,00000002000 | -1,37% | 2,50% | US$216.290 | US$18.605,98 | 9.939.000.000.000 FREE |
| 2738 |  BabyUnicorn BABYU | US$0,0002155 | -7,17% | 7,72% | US$215.451 | US$3.058,48 | 999.899.473 BABYU |
| 2739 |  ADAPad ADAPAD | US$0,001846 | -0,03% | 1,58% | US$217.190 | US$11.845,77 | 117.642.373 ADAPAD |
| 2740 |  Mystery MYSTERY | - | -1,15% | 1,40% | US$214.029 | US$125.472 | 420.690.000.000.000 MYSTERY |
| 2741 |  Dust Protocol DUST | US$0,01119 | -1,06% | -20,19% | US$214.285 | US$50,69 | 19.143.962 DUST |
| 2742 |  Alpha ALPHA | US$0,0002133 | -1,89% | 5,21% | US$213.284 | - | 999.998.635 ALPHA |
| 2743 |  Stream SZN STRSZN | US$0,0002111 | -6,96% | -8,74% | US$211.141 | US$126.155 | 1.000.000.000 STRSZN |
| 2744 |  Metaverse Face MEFA | US$0,00002221 | 0,10% | 2,21% | US$211.380 | - | 9.515.523.108 MEFA |
| 2745 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 1,84% | US$210.091 | - | 646.000.000.000 TKING |
| 2746 |  Forest Knight KNIGHT | US$0,004441 | -1,75% | 2,24% | US$209.635 | US$25,03 | 47.201.874 KNIGHT |
| 2747 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2748 |  Rally RLY | US$0,00003657 | -5,45% | -48,42% | US$209.100 | US$1.674,73 | 5.717.998.789 RLY |
| 2749 |  MOSS AI MOSS | US$0,0002296 | -4,04% | -2,99% | US$208.651 | US$191.712 | 908.723.727 MOSS |
| 2750 |  Ariva ARV | US$0,000002870 | -0,94% | 5,91% | US$208.263 | US$52,36 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.