Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PrompTale AI TALE | US$0,001824 | -2,05% | 0,73% | US$184.940 | US$151.393 | 101.393.333 TALE |
| 2802 |  Lets Fuckin Go LFGO | US$0,0001829 | 2,83% | 3,22% | US$182.843 | - | 999.841.248 LFGO |
| 2803 |  Vidya VIDYA | US$0,004795 | -1,68% | -20,28% | US$182.587 | US$11,31 | 38.078.546 VIDYA |
| 2804 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2805 |  Affyn FYN | US$0,0007172 | 0,54% | 2,87% | US$182.185 | US$15.116,30 | 254.033.788 FYN |
| 2806 |  Dexlab XLAB | US$0,0000005200 | -0,40% | -7,43% | US$181.696 | US$814.556 | 351.666.666.667 XLAB |
| 2807 |  Numogram GNON | US$0,0001810 | -3,76% | -4,42% | US$181.036 | US$643.833 | 1.000.000.000 GNON |
| 2808 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2809 |  NerveNetwork NVT | US$0,0006515 | -0,11% | -1,92% | US$180.442 | US$4,44 | 276.983.684 NVT |
| 2810 |  Sapo Concho CONCHO | US$0,0001779 | -2,69% | 50,98% | US$177.851 | US$555.508 | 999.495.524 CONCHO |
| 2811 |  neur.sh NEUR | US$0,0001923 | 17,67% | 3,70% | US$178.677 | US$1.745,82 | 929.405.465 NEUR |
| 2812 |  ROCO FINANCE ROCO | US$0,01032 | 15,75% | 5,79% | US$178.597 | - | 17.298.805 ROCO |
| 2813 |  Sugar Boy SUGAR | US$0,0001826 | -0,44% | -0,47% | US$178.294 | US$82.425,98 | 976.380.000 SUGAR |
| 2814 |  Toilet Dust TOILET | US$0,00001774 | -1,27% | -13,51% | US$177.414 | US$48.258,13 | 10.000.000.000 TOILET |
| 2815 |  RigoBlock GRG | US$0,06561 | 0,00% | 4,03% | US$177.213 | - | 2.701.063 GRG |
| 2816 |  Super Trump Coin STRUMP | US$0,00009624 | 6,23% | -0,81% | US$176.824 | - | 1.837.382.589 STRUMP |
| 2817 |  Zap ZAP | US$0,0007437 | 0,24% | 5,18% | US$175.612 | - | 236.144.465 ZAP |
| 2818 |  Gifto GFT | US$0,00007811 | -5,03% | 14,44% | US$174.856 | - | 2.238.551.373 GFT |
| 2819 |  Lou LOU | US$0,0001748 | 25,83% | 29,59% | US$174.756 | US$26.201,23 | 999.947.666 LOU |
| 2820 |  Gecko Inu GEC | - | 0,04% | 2,80% | US$174.567 | US$14.747,99 | 66.190.053.998.912 GEC |
| 2821 |  BabySwap BABY | US$0,0002811 | -1,68% | -1,88% | US$174.514 | US$439,02 | 620.895.960 BABY |
| 2822 |  Ibiza Final Boss BOSS | US$0,0001869 | -2,86% | 17,96% | US$173.895 | US$1.113,05 | 930.313.549 BOSS |
| 2823 |  Moonray MNRY | US$0,0007836 | 1,19% | -5,78% | US$174.017 | US$80.780,79 | 222.086.027 MNRY |
| 2824 |  Galactic Quadrant GQ | US$0,00002957 | 1,91% | 0,90% | US$175.451 | US$12.834,56 | 5.933.475.330 GQ |
| 2825 |  Lunar LNR | US$0,002328 | -1,53% | 1,12% | US$171.841 | - | 73.830.967 LNR |
| 2826 |  EPIK Prime EPIK | US$0,0001339 | -1,67% | -12,17% | US$171.588 | US$14.073,46 | 1.281.894.231 EPIK |
| 2827 |  PureFi Protocol UFI | US$0,002933 | 0,00% | 8,07% | US$171.337 | - | 58.422.831 UFI |
| 2828 |  Fruits FRTS | US$0,000008090 | 0,17% | 1,07% | US$170.511 | US$29.855,53 | 21.066.845.547 FRTS |
| 2829 |  DePHY Network PHY | US$0,002352 | -3,39% | -16,35% | US$170.015 | US$1.336.729 | 72.292.500 PHY |
| 2830 |  Kaizen Finance KZEN | US$0,0003972 | -0,20% | -0,62% | US$170.313 | US$15.086,03 | 428.755.594 KZEN |
| 2831 |  SEED SEED | US$0,0004784 | 0,56% | 0,36% | US$170.208 | US$242.690 | 355.821.572 SEED |
| 2832 |  Memhash MEMHASH | US$0,0002011 | 2,30% | 4,78% | US$169.581 | US$60.364,63 | 843.392.248 MEMHASH |
| 2833 |  Solana Swap SOS | US$0,0001704 | -12,94% | 191,27% | US$170.373 | US$8.318,19 | 999.999.999 SOS |
| 2834 |  BitCone CONE | US$0,0000003000 | 39,77% | 14,33% | US$169.181 | US$975,55 | 562.112.217.518 CONE |
| 2835 |  Dreams Quest DREAMS | US$0,0001080 | -2,60% | -4,92% | US$168.897 | US$116.472 | 1.564.101.228 DREAMS |
| 2836 |  TORSY torsy | US$0,0002408 | -10,05% | -13,22% | US$168.534 | US$9,55 | 699.999.673 torsy |
| 2837 |  Fefe FEFE | US$0,0004112 | -8,60% | 10,37% | US$173.005 | US$54.234,75 | 420.690.000 FEFE |
| 2838 |  Callisto Network CLO | US$0,00005119 | -3,19% | -1,59% | US$168.283 | - | 3.287.576.782 CLO |
| 2839 |  Perry PERRY | US$0,0001674 | -3,09% | -60,06% | US$167.412 | - | 1.000.000.000 PERRY |
| 2840 |  Circuits of Value COVAL | US$0,00009360 | 2,21% | -5,90% | US$167.065 | US$15.290,07 | 1.784.838.484 COVAL |
| 2841 |  WOOF WOOF | US$0,000009300 | -2,03% | 2,91% | US$166.444 | US$198,39 | 17.902.999.424 WOOF |
| 2842 |  Step® STEP | US$0,0001695 | 0,63% | -0,29% | US$166.364 | - | 981.505.923 STEP |
| 2843 |  Success Kid SKID | US$0,001916 | -1,12% | 1,58% | US$166.169 | - | 86.742.698 SKID |
| 2844 |  Coin (reservebankapp.com) COINS | US$0,0001650 | -2,47% | -34,77% | US$165.035 | US$201,43 | 1.000.000.000 COINS |
| 2845 |  Cheems CHEEMS | US$0,00006429 | 0,57% | -0,73% | US$163.996 | US$10,64 | 2.550.834.901 CHEEMS |
| 2846 |  HumainWeb3 DOME | US$0,000008580 | 53,08% | 120,53% | US$163.027 | US$147.904 | 18.998.841.067 DOME |
| 2847 |  Chirpley CHRP | US$0,0003949 | -0,51% | -3,47% | US$163.103 | US$57.784,33 | 413.029.583 CHRP |
| 2848 |  SAITAMA INU SAITAMA | US$0,0001855 | 5,10% | 7,88% | US$162.846 | US$1.009,50 | 877.691.270 SAITAMA |
| 2849 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001623 | -1,79% | 5,15% | US$162.250 | US$85.523,35 | 1.000.000.000 TAOCAT |
| 2850 |  Eliza (ai16zeliza) ELIZA | US$0,0001684 | -3,02% | 5,00% | US$161.824 | US$78.093,23 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.