Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Invest Zone IVfun | US$0,0002213 | -4,09% | -2,22% | US$208.028 | - | 940.218.906 IVfun |
| 2752 |  Matt Furie MATT | US$0,0000004900 | -0,15% | 6,48% | US$207.466 | US$528,13 | 420.690.000.000 MATT |
| 2753 |  Gondola GONDOLA | US$0,0000005100 | -1,38% | 7,59% | US$206.752 | US$8,64 | 408.528.955.310 GONDOLA |
| 2754 |  FogSwap FOG | US$0,0002077 | -1,18% | -43,34% | US$207.669 | US$179.648 | 1.000.000.000 FOG |
| 2755 |  Landwolf (landwolfcoin) WOLF | US$0,0005280 | 0,00% | 2,01% | US$206.185 | - | 390.527.197 WOLF |
| 2756 |  PEAKDEFI PEAK | US$0,0001242 | -4,94% | -6,10% | US$205.848 | US$341,80 | 1.657.740.019 PEAK |
| 2757 |  NFT Worlds WRLD | US$0,0002873 | 0,00% | -28,96% | US$204.613 | - | 712.090.665 WRLD |
| 2758 |  DOGAMÍ DOGA | US$0,0002623 | -0,23% | -5,34% | US$203.297 | US$12.166,74 | 774.966.998 DOGA |
| 2759 |  DinoLFG DINO | US$0,0006506 | 3,18% | 31,62% | US$203.599 | - | 312.948.493 DINO |
| 2760 |  Musk It MUSKIT | US$0,0002020 | -1,60% | 56,88% | US$201.969 | US$82.545,04 | 1.000.000.000 MUSKIT |
| 2761 |  LABUBU ETH LABUBU | US$0,0002013 | -9,42% | -12,10% | US$201.334 | US$11.840,55 | 1.000.000.000 LABUBU |
| 2762 |  BNB MEME SZN SZN | US$0,0002009 | -1,65% | -6,91% | US$200.850 | US$131.339 | 1.000.000.000 SZN |
| 2763 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2764 |  Looby By Stephen Bliss LOOBY | US$0,0002093 | 0,13% | 4,09% | US$199.471 | - | 952.947.266 LOOBY |
| 2765 |  KEK KEKE | - | -18,60% | -7,00% | US$199.418 | - | 74.280.393.141.279 KEKE |
| 2766 |  The Dons DONS | US$0,00002428 | -0,91% | -0,10% | US$197.897 | - | 8.150.000.000 DONS |
| 2767 |  EXPERT_MONEY EXPERT | US$0,0002712 | 7,13% | 6,39% | US$197.934 | US$67.129,96 | 729.986.114 EXPERT |
| 2768 |  Oggy Inu (BSC) OGGY | - | 0,09% | -0,20% | US$197.512 | - | 108.125.205.623.924.992 OGGY |
| 2769 |  Pip PIP | US$0,0003645 | -21,92% | -30,42% | US$194.097 | US$8.644,48 | 532.456.200 PIP |
| 2770 |  Bridge Mutual BMI | US$0,003049 | 163,89% | 206,97% | US$197.276 | US$12,33 | 64.697.071 BMI |
| 2771 |  Safe Haven SHA | US$0,00006533 | 0,00% | -20,36% | US$196.386 | - | 3.005.855.396 SHA |
| 2772 |  Xpanse HZN | US$0,001626 | -1,28% | -1,00% | US$196.253 | - | 120.707.110 HZN |
| 2773 |  Shiryo SHIRYO | - | -0,86% | 2,42% | US$195.197 | - | 981.850.000.000.000.000 SHIRYO |
| 2774 |  Roost Coin ROOST | US$0,0002086 | -0,64% | 0,26% | US$195.460 | US$11.947,99 | 937.143.771 ROOST |
| 2775 |  Junkcoin JKC | US$0,01092 | -2,53% | -0,16% | US$194.882 | US$2.070,70 | 17.843.261 JKC |
| 2776 |  PERL.eco PERL | US$0,0003960 | 49,71% | 4,42% | US$194.416 | US$12.574,62 | 490.938.908 PERL |
| 2777 |  sekoia by Virtuals SEKOIA | US$0,0001959 | 13,32% | 19,51% | US$193.198 | US$76.173,26 | 986.227.200 SEKOIA |
| 2778 |  Ethernity CLOUD ECLD | US$0,0004195 | 0,18% | 6,31% | US$192.754 | - | 459.467.749 ECLD |
| 2779 |  SpookySwap BOO | US$0,02647 | 4,67% | -9,40% | US$192.128 | - | 7.259.210 BOO |
| 2780 |  S.C. Corinthians Fan Token SCCP | US$0,02956 | -0,20% | 4,51% | US$192.089 | US$65.723,51 | 6.499.098 SCCP |
| 2781 |  EGO EGO | US$0,0009523 | -1,19% | -4,36% | US$191.079 | US$75.206,41 | 200.640.190 EGO |
| 2782 |  Govi GOVI | US$0,006127 | -7,16% | -19,10% | US$192.277 | US$27.051,69 | 31.383.479 GOVI |
| 2783 |  Ertha ERTHA | US$0,00009679 | -4,12% | 20,33% | US$193.573 | - | 2.000.000.000 ERTHA |
| 2784 |  Courage The Dog CCDOG | US$0,0001907 | 0,08% | -9,49% | US$190.721 | US$208.292 | 1.000.000.000 CCDOG |
| 2785 |  NFT Art Finance NFTART | - | -1,55% | 0,92% | US$190.679 | - | 25.282.174.668.987.600 NFTART |
| 2786 |  Plant Vs Undead PVU | US$0,0006378 | 0,33% | 0,59% | US$189.400 | US$21.119,58 | 296.947.519 PVU |
| 2787 |  Hourglass WAIT | US$0,001935 | -0,61% | -16,87% | US$189.160 | - | 97.751.977 WAIT |
| 2788 |  Hasbulla's Cat BARSIK | US$0,0001889 | -0,50% | -4,08% | US$188.918 | US$172.532 | 999.918.615 BARSIK |
| 2789 |  Empty Set Dollar ESD | US$0,0004210 | -0,02% | 0,21% | US$187.779 | US$1,83 | 446.012.145 ESD |
| 2790 |  Kaon KAON | US$0,00004218 | -3,41% | -15,04% | US$187.106 | US$18.701,39 | 4.436.209.630 KAON |
| 2791 |  StarryNift SNIFT | US$0,0004098 | -5,85% | -12,31% | US$187.284 | US$61.589,53 | 457.015.500 SNIFT |
| 2792 |  Gekko AI GEKKO | US$0,0001869 | -1,14% | 5,77% | US$186.924 | US$158,89 | 1.000.000.000 GEKKO |
| 2793 |  Pomerium PMG | US$0,001102 | 0,44% | 2,08% | US$186.885 | US$26.966,83 | 169.594.738 PMG |
| 2794 |  EAGLEBUILDER E | US$0,0001856 | -41,75% | 285,48% | US$185.560 | US$240.250 | 1.000.000.000 E |
| 2795 |  Polkacity POLC | US$0,0009727 | -0,64% | -1,19% | US$184.837 | US$65.600,25 | 190.025.935 POLC |
| 2796 |  Glitch GLCH | US$0,002327 | 2,44% | -0,38% | US$184.488 | - | 79.282.952 GLCH |
| 2797 |  Smart Layer Network SLN | US$0,004218 | -1,60% | 6,33% | US$184.457 | US$12.448,10 | 43.735.052 SLN |
| 2798 |  Unfettered Ecosystem SOULS | US$0,0001611 | -3,08% | -4,25% | US$184.384 | US$13.002,76 | 1.144.598.660 SOULS |
| 2799 |  Bistroo BIST | US$0,003311 | -0,46% | 1,61% | US$183.689 | US$100.203 | 55.476.674 BIST |
| 2800 |  WorldShards SHARDS | US$0,0004648 | -22,19% | -48,41% | US$183.763 | US$1.518.547 | 395.373.300 SHARDS |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.