Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kunci Coin KUNCI | US$0,0001305 | 0,03% | 0,01% | US$160.790 | - | 1.232.584.338 KUNCI |
| 2852 |  Eden EDEN | US$0,01209 | 0,03% | 0,15% | US$159.958 | US$944,86 | 13.232.627 EDEN |
| 2853 |  Clube Atlético Mineiro Fan Token GALO | US$0,03390 | -0,64% | 2,59% | US$159.610 | US$11.388,09 | 4.708.558 GALO |
| 2854 |  Dimecoin DIME | US$0,0000003800 | 8,36% | 2,53% | US$179.958 | US$11,52 | 478.333.438.962 DIME |
| 2855 |  Ben the Dog BENDOG | US$0,0001590 | 0,87% | -1,24% | US$158.931 | - | 999.780.947 BENDOG |
| 2856 |  FireStarter FLAME | US$0,002297 | -2,35% | -14,27% | US$157.422 | US$159.785 | 68.540.262 FLAME |
| 2857 |  Internet of Energy Network IOEN | US$0,0004988 | 0,36% | 1,78% | US$158.158 | US$11.381,83 | 317.051.435 IOEN |
| 2858 |  Metrix Coin MRX | US$0,00001057 | 8,52% | 2,90% | US$178.373 | US$0,01000 | 16.876.722.823 MRX |
| 2859 |  extraDNA XDNA | US$0,0001326 | 0,00% | 4,89% | US$157.809 | - | 1.190.020.231 XDNA |
| 2860 |  Crust Shadow CSM | US$0,001571 | -2,27% | 0,20% | US$157.147 | US$848,32 | 100.000.000 CSM |
| 2861 |  Black Mirror Experience MIRROR | US$0,001638 | -4,32% | 0,55% | US$157.166 | US$777.005 | 95.976.750 MIRROR |
| 2862 |  Sato The Dog SATO | US$0,0000003700 | 2,03% | 7,70% | US$156.864 | US$35.846,08 | 420.690.000.000 SATO |
| 2863 |  Coinye West COINYE | US$0,0001947 | -3,35% | -0,26% | US$155.967 | US$127,76 | 801.244.726 COINYE |
| 2864 |  Bitcoin AI BTC | US$0,007337 | -8,83% | 18,08% | US$153.948 | US$1.353,06 | 20.982.018 BTC |
| 2865 |  Aimonica Brands AIMONICA | US$0,0001552 | -4,43% | 1,02% | US$155.224 | US$168.598 | 999.989.552 AIMONICA |
| 2866 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,85 | -0,78% | -2,22% | US$155.048 | US$105.086 | 17.518 SBETon |
| 2867 |  Mars MARS | US$0,0000003700 | -1,07% | 3,37% | US$154.306 | US$115.391 | 420.690.000.000 MARS |
| 2868 |  BNB LION BNBLION | - | 0,69% | -1,69% | US$154.254 | US$343,36 | 95.778.016.103.895.392 BNBLION |
| 2869 |  stabble STB | US$0,002080 | -0,15% | 0,46% | US$153.656 | US$13.950,05 | 73.889.865 STB |
| 2870 |  Little Rabbit v2 LTRBT | - | 2,60% | 28,67% | US$152.853 | - | 334.131.860.594.663 LTRBT |
| 2871 |  CyberVein CVT | US$0,0001438 | 0,00% | 0,00% | US$152.446 | - | 1.060.404.496 CVT |
| 2872 |  OpenDAO SOS | - | 0,53% | 10,16% | US$151.322 | - | 100.000.000.000.000 SOS |
| 2873 |  Meme Alliance MMA | US$0,001719 | 3,20% | 4,72% | US$150.364 | US$84,64 | 87.457.849 MMA |
| 2874 |  EYWA EYWA | US$0,001496 | -5,41% | -16,77% | US$149.440 | US$309.694 | 99.914.818 EYWA |
| 2875 |  Azbit AZ | US$0,000002140 | -4,46% | -1,81% | US$149.379 | US$251,70 | 69.750.302.117 AZ |
| 2876 |  Vulpe Finance VULPEFI | US$0,002206 | 0,26% | -3,17% | US$149.197 | US$81.667,53 | 67.629.255 VULPEFI |
| 2877 |  APED APED | US$0,1526 | -0,65% | -1,18% | US$148.729 | - | 974.493 APED |
| 2878 |  Aurigami PLY | US$0,00003598 | 0,02% | 0,00% | US$148.486 | - | 4.126.763.136 PLY |
| 2879 |  OctoFi OCTO | US$0,1860 | -0,37% | 1,67% | US$148.455 | - | 797.953 OCTO |
| 2880 |  Frontier FRONT | US$0,01912 | -1,58% | -5,18% | US$148.362 | US$13,81 | 7.760.351 FRONT |
| 2881 |  Noggles NOGS | US$0,000005110 | -1,52% | -3,95% | US$148.172 | - | 28.973.690.000 NOGS |
| 2882 |  Signata SATA | US$0,002079 | -0,02% | 0,21% | US$148.118 | US$20,06 | 71.260.435 SATA |
| 2883 |  Broak on Base BROAK | US$0,0002396 | 1,30% | -25,37% | US$148.183 | US$153.616 | 618.540.783 BROAK |
| 2884 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2885 |  Biggie BIGGIE | - | 0,50% | 26,84% | US$146.912 | - | 1.000.000.000.000.000 BIGGIE |
| 2886 |  Blockchain Monster Hunt BCMC | US$0,0006032 | -1,53% | 55,33% | US$146.867 | - | 243.463.792 BCMC |
| 2887 |  Brokoli Network BRKL | US$0,002734 | 0,00% | -0,14% | US$146.206 | US$11.967,23 | 53.472.622 BRKL |
| 2888 |  analoS ANALOS | US$0,000001780 | -0,61% | 3,55% | US$146.076 | US$89,93 | 82.080.218.235 ANALOS |
| 2889 |  KickToken KICK | US$0,001202 | 0,00% | -10,74% | US$145.869 | - | 121.342.749 KICK |
| 2890 |  PowerPool CVP | US$0,003226 | 0,48% | -2,85% | US$145.868 | - | 45.222.001 CVP |
| 2891 |  NOTAI NOTAI | US$0,000002450 | 5,29% | -30,77% | US$144.778 | US$70.969,20 | 59.083.023.979 NOTAI |
| 2892 |  BOPPY BOPPY | - | 0,95% | 24,94% | US$145.629 | - | 420.690.000.000.000 BOPPY |
| 2893 |  WOM Protocol WOM | US$0,0007542 | 23,25% | -14,11% | US$145.553 | US$1,36 | 193.000.000 WOM |
| 2894 |  Altcoin ALT | US$0,0001619 | 0,01% | -0,61% | US$145.699 | US$139.010 | 899.822.938 ALT |
| 2895 |  BunkerCoin BUNKER | US$0,0001443 | -9,12% | -38,49% | US$144.332 | US$935,13 | 1.000.000.000 BUNKER |
| 2896 |  QUAIN QUAIN | US$0,0001443 | -2,06% | -0,08% | US$144.311 | - | 999.982.985 QUAIN |
| 2897 |  LandRocker LRT | US$0,00003542 | 7,45% | -30,91% | US$144.300 | - | 4.073.494.610 LRT |
| 2898 |  KOBAN KOBAN | US$0,0002902 | -2,64% | 3,62% | US$143.958 | US$13.168,58 | 496.001.943 KOBAN |
| 2899 |  AgentLayer AGENT | US$0,0001565 | 4,18% | 9,68% | US$143.387 | US$64.695,90 | 916.244.062 AGENT |
| 2900 |  Scotty Beam SCOTTY | US$0,0003108 | -0,21% | 0,83% | US$143.184 | US$20.935,62 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.