Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Silly Dragon SILLY | US$0,00008887 | -0,42% | -0,82% | US$88.866 | US$206.433 | 999.975.726 SILLY |
| 3052 |  Elon Trump Fart ETF500 | US$0,00008865 | 0,60% | 6,12% | US$88.646 | - | 999.961.167 ETF500 |
| 3053 |  Dogey-Inu DINU | - | 1,25% | -51,75% | US$87.077 | - | 731.380.539.806.151 DINU |
| 3054 |  Avocado DAO Token AVG | US$0,003467 | 0,00% | 7,06% | US$88.305 | - | 25.468.016 AVG |
| 3055 |  Edu3Labs NFE | US$0,0008452 | 3,58% | -9,62% | US$88.220 | US$12.151,27 | 104.375.044 NFE |
| 3056 |  Kattana KTN | US$0,009342 | -0,01% | 0,41% | US$87.691 | US$14.832,44 | 9.386.380 KTN |
| 3057 |  Top Hat HAT | US$0,00008842 | -1,72% | 4,42% | US$87.540 | US$16.225,98 | 989.998.441 HAT |
| 3058 |  Caila CA | US$0,00009060 | -2,86% | -2,24% | US$87.235 | US$1.616,61 | 962.851.311 CA |
| 3059 |  MAPS MAPS | US$0,001908 | 0,92% | -0,38% | US$86.804 | - | 45.496.728 MAPS |
| 3060 |  PixelRealm NFTB | US$0,0001255 | -7,15% | -16,74% | US$86.643 | US$654,33 | 690.567.149 NFTB |
| 3061 |  Gold Reserve GOR | US$0,0002191 | -1,09% | -8,10% | US$86.476 | US$27,72 | 394.782.767 GOR |
| 3062 |  bitSmiley SMILE | US$0,001250 | 40,11% | 86,30% | US$86.069 | US$4.970,48 | 68.833.112 SMILE |
| 3063 |  Doge Base DOGEBASE | US$0,00008687 | 2,20% | 57,26% | US$86.444 | - | 995.045.963 DOGEBASE |
| 3064 |  XcelPay XLD | US$0,001462 | -0,83% | 1,20% | US$84.637 | US$3,34 | 57.898.934 XLD |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,32% | -0,68% | US$84.515 | - | 3.572.880.055.132 GINUX |
| 3066 |  KING KING | US$0,000009070 | -0,29% | 0,80% | US$84.112 | US$288,74 | 9.270.000.000 KING |
| 3067 |  YAY Network YAY | US$0,0001222 | -5,36% | -4,27% | US$84.016 | US$428,23 | 687.746.250 YAY |
| 3068 |  Nyan Heroes NYAN | US$0,0008249 | -5,16% | -11,47% | US$83.355 | US$12.622,24 | 101.045.769 NYAN |
| 3069 |  Klaus KLAUS | US$0,00008296 | 3,70% | 9,29% | US$82.962 | - | 1.000.000.000 KLAUS |
| 3070 |  StakeCubeCoin SCC | US$0,004303 | -14,78% | -17,91% | US$70.207 | US$1.620,55 | 16.315.839 SCC |
| 3071 |  SOLVE SOLVE | US$0,0001184 | -8,44% | -20,22% | US$82.915 | - | 700.125.013 SOLVE |
| 3072 |  Zeus (truezeuscoin.com) ZEUS | - | 5,28% | 6,95% | US$83.655 | US$140.277 | 420.690.000.000.000 ZEUS |
| 3073 |  Binemon BIN | US$0,0001987 | 0,00% | -1,12% | US$82.800 | - | 416.778.746 BIN |
| 3074 |  Wombat Exchange WOM | US$0,001411 | -0,32% | -8,40% | US$82.605 | US$1.474,05 | 58.529.174 WOM |
| 3075 |  Hana HANA | US$0,000009470 | -0,66% | 1,29% | US$82.517 | - | 8.715.201.266 HANA |
| 3076 |  SolarX SXCH | US$0,0006392 | -6,06% | -9,95% | US$82.356 | US$13.528,12 | 128.851.124 SXCH |
| 3077 |  PowerTrade Fuel PTF | US$0,003559 | 0,61% | 78,73% | US$82.959 | US$51.053,36 | 23.311.586 PTF |
| 3078 |  Playcent PCNT | US$0,002233 | 0,00% | 0,78% | US$81.989 | - | 36.712.871 PCNT |
| 3079 |  TON Cat TCAT | US$0,0001340 | 4,55% | 1,60% | US$81.930 | - | 611.462.265 TCAT |
| 3080 |  markkacy KACY | US$0,00008185 | 0,50% | 3,52% | US$81.846 | US$97.014,18 | 999.997.046 KACY |
| 3081 |  Moby MOBY | US$0,000008170 | 0,27% | 6,33% | US$81.668 | - | 10.000.000.000 MOBY |
| 3082 |  Trumpius Maximus TRUMPIUS | US$0,001769 | -0,53% | 6,33% | US$81.621 | US$805,61 | 46.148.663 TRUMPIUS |
| 3083 |  MetalCore MCG | US$0,0001943 | 0,00% | -0,33% | US$81.307 | - | 418.538.428 MCG |
| 3084 |  Gravity Finance GFI | US$0,0002304 | -0,37% | -17,76% | US$81.160 | US$23,01 | 352.267.212 GFI |
| 3085 |  Unido EP UDO | US$0,0007995 | 0,00% | -0,01% | US$80.793 | US$6.767,97 | 101.057.665 UDO |
| 3086 |  Throne THN | US$0,0002071 | 1,12% | -0,92% | US$80.911 | US$13.447,81 | 390.752.313 THN |
| 3087 |  Aster Dog ADOG | US$0,00008646 | -0,43% | -43,31% | US$80.831 | US$1.745,86 | 934.908.796 ADOG |
| 3088 |  smiling dolphin MIHARU | US$0,00008025 | 0,05% | 2,10% | US$80.242 | - | 999.888.497 MIHARU |
| 3089 |  Izzy IZZY | US$0,0000002000 | -1,17% | 4,35% | US$80.204 | - | 408.781.712.145 IZZY |
| 3090 |  REGENT COIN REGENT | US$0,02779 | -0,25% | -1,88% | US$79.974 | US$489.294 | 2.877.614 REGENT |
| 3091 |  Lossless LSS | US$0,001437 | -0,53% | -3,05% | US$79.831 | - | 55.572.672 LSS |
| 3092 |  Moo MOO | - | -8,65% | -12,09% | US$79.698 | - | 276.067.733.891.629 MOO |
| 3093 |  DOSE DOSE | US$0,00009295 | 865,56% | 8,14% | US$79.353 | US$17,34 | 853.702.151 DOSE |
| 3094 |  Tree Stuck in Cat TREEINCAT | US$0,00009023 | -0,37% | -1,80% | US$79.201 | US$25.631,78 | 877.796.156 TREEINCAT |
| 3095 |  Decentral Games ICE ICE | US$0,0003482 | 0,00% | 0,38% | US$78.919 | US$0,2600 | 226.662.490 ICE |
| 3096 |  USAcoin USACOIN | US$0,003932 | 0,00% | -2,59% | US$78.633 | - | 20.000.000 USACOIN |
| 3097 |  r/FortNiteBR Bricks BRICK | US$0,0007057 | 63,06% | -70,67% | US$78.493 | US$25,59 | 111.230.228 BRICK |
| 3098 |  Bunicorn BUNI | US$0,002791 | -0,82% | 1,36% | US$78.273 | US$6,70 | 28.049.239 BUNI |
| 3099 |  Ninneko NINO | US$0,001205 | 2,57% | 19,67% | US$78.194 | US$662,60 | 64.904.273 NINO |
| 3100 |  Thorstarter XRUNE | US$0,0009639 | 1,11% | -4,61% | US$77.777 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.