Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ZoRobotics ZORO | US$0,005348 | 0,77% | 2,80% | US$66.352 | US$11.971,22 | 12.407.770 ZORO |
| 3152 |  suterusu SUTER | US$0,00001693 | 1,03% | 1,41% | US$65.274 | - | 3.855.040.000 SUTER |
| 3153 |  aiPump AIPUMP | US$0,0001715 | 2,78% | 16,72% | US$65.267 | US$12.029,34 | 380.666.741 AIPUMP |
| 3154 |  Vertex Protocol VRTX | US$0,0001232 | -2,54% | 14,58% | US$65.111 | - | 528.361.752 VRTX |
| 3155 |  AIRDROP2049 AIRDROP | US$0,00005565 | -23,22% | 70,21% | US$65.105 | US$30.016,36 | 1.170.000.000 AIRDROP |
| 3156 |  MangoMan Intelligent MMIT | - | -5,60% | -8,87% | US$64.296 | US$87,16 | 361.123.236.215.683 MMIT |
| 3157 |  Defina Finance FINA | US$0,0006515 | -0,90% | -1,23% | US$63.657 | US$21,89 | 97.712.962 FINA |
| 3158 |  Peanut PEANUT | US$0,0000001500 | 0,50% | 10,47% | US$63.142 | - | 409.456.941.721 PEANUT |
| 3159 |  Refereum RFR | US$0,00001263 | 3,95% | 13,25% | US$63.149 | US$11.642,78 | 4.999.180.100 RFR |
| 3160 |  Vega Protocol VEGA | US$0,001013 | 0,00% | 1,51% | US$62.872 | - | 62.047.133 VEGA |
| 3161 |  sunpepe SUNPEPE | US$0,00006285 | -1,63% | 23,99% | US$62.855 | - | 1.000.000.000 SUNPEPE |
| 3162 |  Record RECORD | US$0,0001034 | 10,23% | -1,75% | US$62.677 | US$6.098,99 | 606.207.731 RECORD |
| 3163 |  Uranus (SOL) ANUS | US$0,000007640 | 0,00% | 9,42% | US$62.319 | - | 8.154.420.496 ANUS |
| 3164 |  İstanbul Başakşehir Fan Token IBFK | US$0,04461 | -0,38% | 2,47% | US$62.336 | US$11.699,54 | 1.397.326 IBFK |
| 3165 |  Star AI MSTAR | US$0,0001025 | 0,41% | 15,02% | US$61.836 | US$52.693,86 | 603.312.500 MSTAR |
| 3166 |  XYRO XYRO | US$0,0001512 | 3,33% | 15,85% | US$61.629 | US$237.038 | 407.638.168 XYRO |
| 3167 |  CryBaby CRYBB | US$0,00008848 | -0,25% | 2,35% | US$61.595 | US$2,69 | 696.165.580 CRYBB |
| 3168 |  Solrise Finance SLRS | US$0,0003915 | 36,91% | 35,11% | US$61.501 | US$13.001,44 | 157.112.765 SLRS |
| 3169 |  Lynex LYNX | US$0,002061 | -0,64% | 1,04% | US$60.105 | US$27.724,67 | 29.165.560 LYNX |
| 3170 |  TAIKAI TKAI | US$0,0007995 | 0,02% | -3,62% | US$60.205 | US$1.030,41 | 75.299.878 TKAI |
| 3171 |  Puffy PUFFY | US$0,000001350 | 0,00% | 0,31% | US$60.197 | - | 44.444.353.597 PUFFY |
| 3172 |  VIX777 VIX | US$0,00006689 | 0,00% | 16,67% | US$59.994 | - | 896.871.728 VIX |
| 3173 |  Ghosty Cash SPKY | US$0,006546 | 7,08% | 19,58% | US$59.757 | - | 9.128.802 SPKY |
| 3174 |  LEGION LEGION | US$0,0002199 | 14,88% | 46,68% | US$59.987 | US$12.419,61 | 272.844.566 LEGION |
| 3175 |  Baby BNB BABYBNB | US$0,00005957 | -0,98% | -1,48% | US$59.572 | US$80.437,18 | 1.000.000.000 BABYBNB |
| 3176 |  Slop SLOP | US$0,00005923 | 0,98% | 1,08% | US$59.233 | - | 999.996.709 SLOP |
| 3177 |  Centaur CNTR | US$0,00001199 | -0,73% | 4,25% | US$59.102 | - | 4.928.458.333 CNTR |
| 3178 |  HODL (hodl_bnbcto) HODL | US$0,00005868 | 9,82% | 8,91% | US$58.680 | - | 1.000.000.000 HODL |
| 3179 |  King DAG KDAG | US$0,001074 | -5,44% | -18,49% | US$58.480 | - | 54.451.545 KDAG |
| 3180 |  SARAH SARAH | US$0,00009773 | -2,60% | 6,52% | US$58.408 | - | 597.624.068 SARAH |
| 3181 |  Parex PRX | US$0,004218 | -5,06% | -10,20% | US$57.621 | US$23.860,46 | 13.660.249 PRX |
| 3182 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 4,08% | US$58.168 | - | 321.819.770.874 FUKU |
| 3183 |  DOGWIFHOOD WIF | US$0,00005770 | 0,00% | -0,02% | US$57.642 | - | 998.920.173 WIF |
| 3184 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3185 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3186 |  UniLayer LAYER | US$0,001415 | 6,27% | 18,86% | US$56.587 | US$1.556,30 | 40.000.000 LAYER |
| 3187 |  Sakai Vault SAKAI | US$0,02822 | -2,18% | 2,52% | US$58.730 | US$11.952,21 | 2.081.027 SAKAI |
| 3188 |  Wall St. Bull WBULL | US$0,00005610 | -0,82% | 2,41% | US$56.096 | US$214,84 | 1.000.000.000 WBULL |
| 3189 |  UBIX.Network UBX | US$0,000001210 | 3,54% | -0,63% | US$55.042 | US$209.671 | 45.558.153.243 UBX |
| 3190 |  Metaverser MTVT | US$0,0003318 | 0,61% | -6,23% | US$55.445 | US$159,90 | 167.113.236 MTVT |
| 3191 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,02% | -1,35% | US$55.314 | - | 323.587.781.059 MDB |
| 3192 |  Unstable Tether USDUT | US$0,00005499 | -0,23% | 5,48% | US$54.989 | US$818,26 | 999.956.727 USDUT |
| 3193 |  Bachi on Base BACHI | US$0,00009366 | -1,03% | -0,43% | US$54.932 | US$55.741,04 | 586.500.000 BACHI |
| 3194 |  BSX BSX | US$0,0002885 | -5,40% | 12,64% | US$54.658 | US$29,41 | 189.477.711 BSX |
| 3195 |  MILKBAG MILKBAG | US$0,00006059 | -0,19% | 1,80% | US$54.478 | - | 899.153.384 MILKBAG |
| 3196 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3197 |  Baby Trump (BSC) BABYTRUMP | US$0,0001222 | -0,49% | -0,09% | US$54.173 | - | 443.216.728 BABYTRUMP |
| 3198 |  The Moon Metaverse 2MOON | US$0,0000008500 | -0,45% | -4,05% | US$54.169 | US$39.026,74 | 63.466.533.600 2MOON |
| 3199 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3200 |  Aiagent.app AAA | US$0,00005384 | -0,36% | 2,72% | US$53.834 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.