Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PolkaBridge PBR | US$0,0004322 | -0,69% | -1,60% | US$32.375 | US$0,07000 | 74.906.353 PBR |
| 3302 |  Rug World Assets RWA | US$0,003503 | 13,04% | 1,53% | US$33.274 | US$2,51 | 9.498.089 RWA |
| 3303 |  Umbrella Network UMB | US$0,0001094 | -49,49% | -2,39% | US$32.052 | - | 292.962.636 UMB |
| 3304 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3305 |  DOJO Protocol DOAI | US$0,00003880 | -0,94% | 5,60% | US$32.417 | US$12.002,66 | 835.563.720 DOAI |
| 3306 |  MOONDOGE MOONDOGE | US$0,00003242 | -4,38% | -10,58% | US$31.954 | - | 985.740.007 MOONDOGE |
| 3307 |  OneArt 1ART | US$0,0002216 | -1,10% | 0,32% | US$31.774 | - | 143.416.035 1ART |
| 3308 |  Lux LUX | US$0,00003177 | -1,36% | 7,72% | US$31.768 | US$89,38 | 1.000.000.000 LUX |
| 3309 |  PAC Protocol PAC | US$0,000002050 | 8,52% | 2,58% | US$35.821 | US$0,02000 | 17.443.000.000 PAC |
| 3310 |  Eat, Trade, Fart ETF | US$0,00003164 | 1,73% | -2,02% | US$31.640 | - | 999.977.119 ETF |
| 3311 |  Kalao KLO | US$0,0001661 | 6,08% | 8,20% | US$31.552 | US$12.178,32 | 189.969.797 KLO |
| 3312 |  TheForce Trade FOC | US$0,0003917 | -1,66% | -0,29% | US$31.413 | US$29,66 | 80.200.000 FOC |
| 3313 |  UFOPepe UFO | US$0,00003132 | 0,63% | -11,68% | US$31.319 | - | 999.983.373 UFO |
| 3314 |  WOWswap WOW | US$0,03130 | 33,88% | -1,76% | US$31.281 | US$0,1400 | 999.487 WOW |
| 3315 |  Let that sink in SINK | US$0,00004148 | -2,78% | -0,47% | US$31.567 | US$52.807,04 | 760.917.268 SINK |
| 3316 |  Cantina Royale CRT | US$0,0001281 | -0,09% | -3,08% | US$31.144 | - | 243.183.445 CRT |
| 3317 |  Berry Data BRY | US$0,01524 | -1,60% | 0,65% | US$30.478 | US$16,62 | 2.000.000 BRY |
| 3318 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3319 |  Degen Arena DEGEN | - | -1,22% | 4,25% | US$30.351 | - | 420.690.000.000.000 DEGEN |
| 3320 |  Philosoraptor RAPTOR | US$0,00003115 | 6,60% | 4,49% | US$30.326 | US$4.469,94 | 973.407.926 RAPTOR |
| 3321 |  Bestcoin BEST | US$0,0000004500 | 16,34% | 17,09% | US$30.075 | US$3.874,98 | 67.249.637.518 BEST |
| 3322 |  Eggdog EGG | US$0,00003160 | 0,41% | 2,89% | US$29.877 | - | 945.334.730 EGG |
| 3323 |  MetaQ METAQ | US$0,01153 | 0,00% | 0,16% | US$29.728 | US$43.539,65 | 2.577.783 METAQ |
| 3324 |  Solzilla SOLZILLA | - | -0,95% | 18,17% | US$29.704 | - | 641.180.240.641.250 SOLZILLA |
| 3325 |  Idle IDLE | US$0,003337 | -0,02% | 0,21% | US$29.747 | US$3,92 | 8.914.214 IDLE |
| 3326 |  Pengycoin PENGY | US$0,00002977 | 0,00% | -5,83% | US$29.642 | - | 995.704.045 PENGY |
| 3327 |  JinPeng JIN | US$0,00003467 | -0,77% | 2,69% | US$29.617 | US$200,58 | 854.316.386 JIN |
| 3328 |  REV3AL REV3L | US$0,00007944 | 15,47% | 25,86% | US$29.072 | - | 365.950.750 REV3L |
| 3329 |  Artisse CATHEON | US$0,00002949 | -6,61% | -8,37% | US$28.561 | US$14.627,10 | 968.534.281 CATHEON |
| 3330 |  Poor Doge PDOGE | US$0,0000002600 | 0,41% | 0,63% | US$29.030 | - | 111.743.633.539 PDOGE |
| 3331 |  Magaverse MVRS | US$0,00002898 | 0,01% | -2,71% | US$28.981 | US$73.273,74 | 1.000.000.000 MVRS |
| 3332 |  LitLab Games LITT | US$0,00009920 | 0,09% | -0,53% | US$28.948 | - | 291.825.068 LITT |
| 3333 |  Izzy IZZY | US$0,00002920 | 0,19% | 2,79% | US$28.672 | - | 982.000.000 IZZY |
| 3334 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3335 |  Elpis Battle EBA | US$0,001272 | -0,62% | 0,94% | US$28.199 | US$137,91 | 22.172.718 EBA |
| 3336 |  Brawl AI Layer BRAWL | US$0,000003290 | -2,34% | 31,03% | US$28.978 | US$11.997,09 | 8.805.610.437 BRAWL |
| 3337 |  MOVEZ MOVEZ | US$0,000007270 | 8,29% | 6,74% | US$27.036 | US$12.728,66 | 3.717.718.009 MOVEZ |
| 3338 |  NDQ666 NDQ | US$0,00002783 | -6,26% | 7,16% | US$27.830 | US$2,19 | 1.000.000.000 NDQ |
| 3339 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02810 | -0,04% | 13,24% | US$27.800 | - | 989.294 BAHIA |
| 3340 |  Insane Labz LABZ | US$0,0005546 | -1,59% | 1,45% | US$27.448 | US$994,11 | 49.487.206 LABZ |
| 3341 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3342 |  DeFAI DEFAI | US$0,00002822 | 4,77% | 1,95% | US$26.901 | - | 953.202.701 DEFAI |
| 3343 |  Kobushi KOBUSHI | US$0,00000006000 | -2,99% | 2,96% | US$26.928 | US$53.939,85 | 420.690.000.000 KOBUSHI |
| 3344 |  APES APES | US$0,00002687 | -0,95% | -6,14% | US$26.869 | - | 999.994.943 APES |
| 3345 |  CRT AI Network CRTAI | US$0,00007586 | 2,45% | 5,26% | US$26.770 | US$33.180,55 | 352.900.942 CRTAI |
| 3346 |  Virtue Poker VPP | US$0,0002504 | -3,84% | -17,07% | US$26.794 | - | 106.988.748 VPP |
| 3347 |  Plastiks PLASTIK | US$0,0001750 | -3,66% | 5,61% | US$26.673 | US$0,2600 | 152.452.346 PLASTIK |
| 3348 |  Genesis Worlds GENESIS | US$0,0001470 | 0,38% | -6,78% | US$26.642 | - | 181.271.551 GENESIS |
| 3349 |  fartcoin killer BUTTPLUG | US$0,00002662 | 3,03% | 3,29% | US$26.605 | - | 999.456.146 BUTTPLUG |
| 3350 |  Spartan Protocol SPARTA | US$0,0003517 | -2,35% | -12,75% | US$26.297 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.