Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PUMPAI PUMPAI | US$0,00004131 | -8,47% | -2,69% | US$14.173 | US$13.024,40 | 343.107.062 PUMPAI |
| 3452 |  Project Plutus PPCOIN | US$0,00001431 | -0,34% | 13,80% | US$14.306 | - | 1.000.000.000 PPCOIN |
| 3453 |  Argon ARGON | US$0,0001463 | 0,00% | 0,02% | US$14.298 | - | 97.745.146 ARGON |
| 3454 |  BitBall BTB | US$0,00002198 | 0,01% | 0,00% | US$14.070 | US$6.355,02 | 639.999.999 BTB |
| 3455 |  EquityPay EQPAY | US$0,002459 | 0,02% | -64,86% | US$14.035 | - | 5.708.534 EQPAY |
| 3456 |  DADDY TRUMP TADDY | US$0,00001942 | -2,36% | 3,87% | US$14.016 | - | 721.706.179 TADDY |
| 3457 |  SpaceCatch CATCH | US$0,001264 | -11,98% | -14,86% | US$13.920 | US$15.800,27 | 11.015.453 CATCH |
| 3458 |  Spike SPIKE | US$0,00001521 | -28,24% | -33,59% | US$14.574 | US$28.219,06 | 957.964.983 SPIKE |
| 3459 |  Dogenarii DOGENARII | US$0,00001390 | 0,00% | 15,45% | US$13.896 | - | 1.000.000.000 DOGENARII |
| 3460 |  BananaGuy BANANAGUY | US$0,00000003000 | 5,79% | 13,21% | US$13.837 | - | 420.678.141.864 BANANAGUY |
| 3461 |  Polylastic POLX | US$0,0000002000 | 0,00% | -13,72% | US$13.655 | - | 67.007.683.334 POLX |
| 3462 |  Metastrike MTS | US$0,00005251 | 0,00% | -0,90% | US$13.630 | - | 259.556.057 MTS |
| 3463 |  MOOMOO THE BULL MOOMOO | US$0,00001833 | -12,79% | -89,25% | US$14.260 | US$2.189,83 | 777.777.777 MOOMOO |
| 3464 |  Cryptify AI CRAI | US$0,00001399 | 1,19% | -91,70% | US$13.502 | - | 965.000.000 CRAI |
| 3465 |  DORK LORD DLORD | US$0,00001435 | 0,14% | 2,79% | US$13.482 | - | 939.243.932 DLORD |
| 3466 |  Hertz Network HTZ | US$0,000002550 | -0,80% | 0,94% | US$13.334 | - | 5.238.410.649 HTZ |
| 3467 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001325 | -0,68% | -1,33% | US$13.246 | - | 999.979.348 ZEUS |
| 3468 |  BlockProtocol BLOCK | US$0,0001550 | 81,40% | 10,65% | US$12.929 | US$59,30 | 83.419.968 BLOCK |
| 3469 |  Residual Token eRSDL | US$0,00001341 | 5,56% | -32,84% | US$12.837 | US$8,81 | 956.988.753 eRSDL |
| 3470 |  SUMI SUMI | US$0,00001289 | 0,00% | 3,41% | US$12.784 | - | 991.847.228 SUMI |
| 3471 |  Shiba Saga SHIA | US$0,0002363 | -1,57% | -0,40% | US$12.747 | - | 53.936.830 SHIA |
| 3472 |  Rewardable REWARD | US$0,00005108 | 3,62% | 2,20% | US$12.658 | - | 247.786.134 REWARD |
| 3473 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001571 | -14,58% | -26,54% | US$12.567 | - | 799.935.318 ETH |
| 3474 |  Lil Bub BUB | US$0,00001229 | 0,36% | -5,18% | US$12.288 | - | 1.000.000.000 BUB |
| 3475 |  End Federal Reserve EFR | US$0,00001204 | 0,00% | -3,82% | US$12.038 | - | 999.976.729 EFR |
| 3476 |  Choruz AI CHORUZ | US$0,00001277 | 0,00% | -4,95% | US$12.005 | - | 940.000.000 CHORUZ |
| 3477 |  Kryptomon KMON | US$0,00006281 | 0,00% | -0,18% | US$11.925 | - | 189.843.488 KMON |
| 3478 |  Oxygen OXY | US$0,0002898 | 0,33% | -21,82% | US$11.792 | US$286.607 | 40.689.415 OXY |
| 3479 |  Donkey King DOKY | US$0,000001360 | 0,91% | -0,94% | US$11.774 | - | 8.674.561.969 DOKY |
| 3480 |  UIUI UI | US$0,00001958 | 0,00% | 3,53% | US$11.746 | - | 600.000.000 UI |
| 3481 |  Ancient Kingdom DOM | US$0,000007320 | -1,88% | 0,09% | US$11.588 | US$1,06 | 1.582.996.910 DOM |
| 3482 |  BabyCate BABYCATE | US$0,00000002000 | 0,03% | 6,26% | US$11.528 | US$42.794,46 | 678.370.367.478 BABYCATE |
| 3483 |  GoodBoy GOODBOY | US$0,00001149 | 0,00% | 2,50% | US$11.487 | - | 1.000.000.000 GOODBOY |
| 3484 |  BullBear AI AIBB | - | -15,82% | -25,31% | US$11.338 | - | 2.045.833.899.998.990 AIBB |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001468 | 0,00% | 1,86% | US$11.308 | - | 770.099.997 CORGI |
| 3486 |  Azuki AZUKI | US$0,0009974 | -2,03% | 3,18% | US$11.255 | US$0,5200 | 11.284.984 AZUKI |
| 3487 |  Magical Blocks MBLK | US$0,00009633 | 17,67% | -14,23% | US$11.152 | US$12.457,54 | 115.766.919 MBLK |
| 3488 |  BEMIL Coin BEM | US$0,00001108 | 0,00% | 3,38% | US$11.078 | - | 999.981.241 BEM |
| 3489 |  Bird.Money BIRD | US$0,1164 | -2,07% | -2,27% | US$11.054 | - | 94.942 BIRD |
| 3490 |  Nibbles NIBBLES | US$0,00000008000 | 0,02% | 0,20% | US$10.774 | - | 142.000.000.000 NIBBLES |
| 3491 |  Phore PHR | US$0,0003526 | 0,00% | -13,52% | US$10.766 | - | 30.535.913 PHR |
| 3492 |  Papu Token PAPU | - | -1,18% | 0,36% | US$10.754 | - | 49.989.445.608.450 PAPU |
| 3493 |  Seigniorage Shares SHARE | US$0,0009498 | -8,07% | -10,85% | US$10.737 | US$4.207,89 | 11.304.194 SHARE |
| 3494 |  CrappyBird CRAPPY | US$0,000008870 | -15,88% | 23,01% | US$10.626 | - | 1.197.649.968 CRAPPY |
| 3495 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3496 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3497 |  Revolve Games RPG | US$0,0001275 | -0,48% | 0,01% | US$9.861 | - | 77.346.470 RPG |
| 3498 |  VCHAT Token VCT | US$0,0007323 | 11,10% | -32,28% | US$9.697 | US$1.629,22 | 13.241.584 VCT |
| 3499 |  ZELIX ZELIX | US$0,000001300 | 0,00% | -35,06% | US$9.683 | - | 7.453.444.400 ZELIX |
| 3500 |  Icon.X World ICNX | US$0,0007554 | 0,00% | -0,35% | US$9.433 | - | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.