Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Squirrel Swap SQRL | US$0,000009420 | 0,00% | 2,90% | US$9.416 | - | 999.983.280 SQRL |
| 3502 |  Children Of The Sky COTS | US$0,000009440 | -0,81% | -4,23% | US$9.249 | - | 979.920.914 COTS |
| 3503 |  ARNOLD ARNOLD | US$0,000009080 | 1,76% | -1,66% | US$9.080 | - | 999.956.810 ARNOLD |
| 3504 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | -0,78% | US$9.073 | - | 76.615.188 BOUTS |
| 3505 |  Galaxy Fight Club GCOIN | US$0,0006231 | -1,25% | 5,25% | US$8.963 | US$11.932,77 | 14.384.463 GCOIN |
| 3506 |  OrbitAI ORBIT | US$0,0009386 | -8,91% | -14,60% | US$8.916 | - | 9.500.000 ORBIT |
| 3507 |  EasyFi EZ | US$0,001351 | 1,09% | 0,29% | US$8.612 | US$0,03000 | 6.373.615 EZ |
| 3508 |  Boundless Network BUN | US$0,00003441 | 2,50% | 24,72% | US$8.581 | - | 249.409.465 BUN |
| 3509 |  LGCY Network LGCY | US$0,0000006700 | -1,70% | 11,72% | US$8.523 | - | 12.714.000.000 LGCY |
| 3510 |  EarthFund 1EARTH | US$0,0001152 | 2,95% | -14,46% | US$8.378 | US$12.892,62 | 72.754.338 1EARTH |
| 3511 |  ZENZO ZNZ | US$0,0002819 | 0,67% | -39,63% | US$8.364 | - | 29.667.006 ZNZ |
| 3512 |  Moniwar MOWA | US$0,0007731 | -0,64% | 0,69% | US$8.358 | US$23,40 | 10.810.810 MOWA |
| 3513 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004358 | -0,88% | 32,54% | US$8.294 | US$143.306 | 190.293.475 AVAXAI |
| 3514 |  Traxx TRAXX | US$0,0001838 | -4,53% | -4,51% | US$8.241 | US$3.285,67 | 44.845.574 TRAXX |
| 3515 |  Hot Cross HOTCROSS | US$0,00007187 | 0,02% | -6,69% | US$8.176 | - | 113.749.999 HOTCROSS |
| 3516 |  Hot Doge HOTDOGE | US$0,000007940 | -0,77% | -19,26% | US$7.944 | - | 1.000.000.000 HOTDOGE |
| 3517 |  Goose Finance EGG | US$0,004451 | -8,46% | -3,11% | US$7.812 | US$13.481,60 | 1.755.130 EGG |
| 3518 |  Shezmu SHEZMU | US$0,01329 | 3,33% | 7,88% | US$7.821 | - | 588.703 SHEZMU |
| 3519 |  Sator SAO | US$0,0001407 | 7,48% | 14,93% | US$7.727 | US$11.855,32 | 54.913.292 SAO |
| 3520 |  Zcash AI ZEC | US$0,0003528 | 6,10% | 44,22% | US$7.396 | - | 20.962.605 ZEC |
| 3521 |  Dechat DECHAT | US$0,001497 | -3,19% | -3,65% | US$7.328 | - | 4.895.047 DECHAT |
| 3522 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3523 |  Nsure.Network NSURE | US$0,001280 | -0,74% | 0,01% | US$7.254 | US$53.349,25 | 5.668.964 NSURE |
| 3524 |  Smoothy SMTY | US$0,001409 | -0,88% | -0,90% | US$7.174 | US$290.460 | 5.089.773 SMTY |
| 3525 |  TDM TDM | US$0,00007716 | -0,22% | 3,09% | US$7.148 | - | 92.639.666 TDM |
| 3526 |  RFOX RFOX | US$0,000005290 | -21,84% | -97,70% | US$6.938 | US$8.453.397 | 1.312.000.760 RFOX |
| 3527 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3528 |  Sypool SYP | US$0,0001032 | -0,26% | -0,17% | US$6.743 | US$45.678,87 | 65.364.660 SYP |
| 3529 |  Gary Banking GB | US$0,0000006300 | -2,49% | 4,24% | US$6.609 | - | 10.500.000.000 GB |
| 3530 |  Juice Finance JUICE | US$0,00003812 | 0,40% | 0,33% | US$6.547 | US$11.455,17 | 171.777.778 JUICE |
| 3531 |  CeluvPlay CELB | US$0,00002693 | -0,23% | -84,86% | US$6.429 | US$367.455 | 238.750.000 CELB |
| 3532 |  The White Lion KIMBA | US$0,00000004000 | 0,08% | -9,48% | US$6.272 | - | 167.999.999.682 KIMBA |
| 3533 |  MMOCoin MMO | US$0,00009062 | -31,35% | -33,91% | US$6.211 | US$0,01000 | 68.531.894 MMO |
| 3534 |  Platypus Finance PTP | US$0,0001477 | 0,00% | 12,42% | US$6.118 | - | 41.436.585 PTP |
| 3535 |  WeWay WWY | US$0,000004210 | -6,41% | -10,55% | US$6.068 | US$11.939,05 | 1.440.281.416 WWY |
| 3536 |  Aster AI ASTER | US$0,0002866 | 0,00% | 46,40% | US$6.009 | - | 20.968.867 ASTER |
| 3537 |  Amazy AZY | US$0,0001414 | -0,12% | -0,13% | US$5.788 | US$5,88 | 40.923.921 AZY |
| 3538 |  CorionX CORX | US$0,00004452 | -2,84% | -4,15% | US$5.783 | US$55,91 | 129.910.129 CORX |
| 3539 |  Rage Fan RAGE | US$0,00009837 | 11,85% | 60,04% | US$5.579 | US$15.532,71 | 56.719.938 RAGE |
| 3540 |  Primex Finance PMX | US$0,00007736 | 0,00% | -10,00% | US$5.483 | - | 70.881.059 PMX |
| 3541 |  Gaj Finance GAJ | US$0,002816 | -1,10% | -0,67% | US$5.468 | US$3,88 | 1.941.413 GAJ |
| 3542 |  ShoeFy SHOE | US$0,0004201 | 5,02% | 12,94% | US$5.467 | US$11.906,06 | 13.013.747 SHOE |
| 3543 |  Exverse EXVG | US$0,0001661 | 15,86% | -43,08% | US$5.341 | US$33.462,55 | 32.160.000 EXVG |
| 3544 |  DRIFE $DRF | US$0,000005670 | -4,06% | -24,89% | US$5.230 | - | 923.029.615 $DRF |
| 3545 |  POLKARARE PRARE | US$0,0004536 | -5,71% | -7,54% | US$5.164 | US$12.248,12 | 11.383.253 PRARE |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000003850 | 2,17% | 29,47% | US$5.126 | - | 1.330.240.533 ALTS |
| 3547 |  Zoo World ZOO | US$0,000005120 | -0,16% | -6,03% | US$5.121 | - | 999.991.049 ZOO |
| 3548 |  The Sharks Fan Token SHARKS | US$0,03560 | -0,32% | 24,82% | US$5.113 | - | 143.640 SHARKS |
| 3549 |  Gunstar Metaverse GSTS | US$0,0001634 | 0,00% | 0,37% | US$5.112 | - | 31.290.286 GSTS |
| 3550 |  WagyuSwap WAG | US$0,00009292 | 1,27% | -0,71% | US$5.033 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.