Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Edel EDEL | US$0,01309 | -14,24% | -46,94% | - | US$1.641.312 | - |
| 3702 |  TuringBitChain TBC | US$8,20 | -2,15% | -11,05% | - | US$1.637.553 | - |
| 3703 |  Milady Cult Coin CULT | US$0,0002196 | 2,91% | -4,96% | - | US$1.622.858 | - |
| 3704 |  Coding Dino DINO | US$0,0008046 | -3,74% | 6,96% | - | US$1.515.359 | - |
| 3705 |  Giza GIZA | US$0,05446 | 12,80% | 40,70% | - | US$1.478.522 | - |
| 3706 |  Huobi Token HT | US$0,1253 | -2,31% | -21,76% | - | US$1.446.515 | - |
| 3707 |  OurBitch BITCH | US$0,04184 | -0,81% | -11,19% | - | US$1.434.785 | - |
| 3708 |  MetaDAO (new) META | US$6,09 | 1,00% | 5,87% | - | US$1.438.964 | - |
| 3709 |  Dignity Gold DIGau | US$9,20 | -2,25% | -4,93% | - | US$1.418.444 | - |
| 3710 |  Moonwell WELL | US$0,007276 | -0,98% | -5,25% | - | US$1.396.223 | - |
| 3711 |  Tempestas Copper TCU29 | US$5,71 | 2,52% | 5,19% | - | US$1.375.944 | - |
| 3712 |  Tuna TUNA | US$0,001192 | 0,00% | 0,00% | - | US$1.328.569 | - |
| 3713 |  Solaxy SOLX | US$0,0001750 | -3,69% | 6,34% | - | US$1.309.393 | - |
| 3714 |  Axion AXC | US$0,01607 | 0,89% | -2,70% | - | US$1.279.135 | - |
| 3715 |  Meta Games Coin MGC | US$6,54 | -0,63% | 7,78% | - | US$1.410.249 | - |
| 3716 |  EverValue Coin EVA | US$27,42 | -0,59% | 2,65% | - | US$1.215.978 | - |
| 3717 |  Biconomy Exchange Token BIT | US$0,000008070 | -2,06% | 47,85% | - | US$1.204.827 | - |
| 3718 |  Runesoul RST | US$2,94 | -3,52% | 46,78% | - | US$1.195.235 | - |
| 3719 |  All InX SMART CHAIN ASC | US$0,1008 | -6,15% | -7,06% | - | US$1.200.661 | - |
| 3720 |  Dinosol DINO | US$0,0005524 | -22,12% | -22,54% | - | US$1.178.634 | - |
| 3721 |  Axelrod by Virtuals AXR | US$0,003029 | -2,42% | 11,17% | - | US$1.162.599 | - |
| 3722 |  Froggie FROGGIE | US$0,003600 | -6,26% | 2,97% | - | US$1.131.738 | - |
| 3723 |  BinGold BIGOD | US$55.810,43 | 0,22% | 2,31% | - | US$1.131.553 | - |
| 3724 |  BLUB BLUB | - | 1,35% | 5,51% | - | US$1.140.675 | - |
| 3725 |  titcoin TITCOIN | US$0,0008269 | -6,09% | -15,22% | - | US$1.166.626 | - |
| 3726 |  Idle Tribe Era ITE | US$0,001753 | -1,52% | 2,61% | - | US$1.111.338 | - |
| 3727 |  coco COCO | US$0,07350 | -3,03% | 30,09% | - | US$1.100.645 | - |
| 3728 |  BRICS Chain BRICS | US$24,40 | 2,83% | -4,67% | - | US$1.104.660 | - |
| 3729 |  xMoney XMN | US$0,03121 | -19,25% | -15,62% | - | US$1.085.543 | - |
| 3730 |  UMM UMM | US$3,27 | -0,88% | -1,80% | - | US$1.082.214 | - |
| 3731 |  Daydreams DREAMS | US$0,006398 | 3,63% | -45,85% | - | US$1.075.440 | - |
| 3732 |  Foodie Squirrel FDS | US$0,001052 | -2,14% | 0,17% | - | US$1.051.120 | - |
| 3733 |  Vitalum VAM | US$0,1408 | 0,00% | 0,00% | - | US$1.015.975 | - |
| 3734 |  Kyrrex KRRX | US$0,09224 | -7,61% | -28,45% | - | US$983.449 | - |
| 3735 |  PINs Network Token PINS | US$0,01939 | 4,26% | -3,88% | - | US$968.578 | - |
| 3736 |  Data Ownership Protocol 2 DOP2 | US$0,004846 | -1,39% | 1,65% | - | US$970.285 | - |
| 3737 |  WEEX Token WXT | US$0,02632 | -1,66% | 0,35% | - | US$948.446 | - |
| 3738 |  ARCS ARX | US$0,01908 | -0,24% | 39,96% | - | US$952.031 | - |
| 3739 |  ArAIstotle FACY | US$0,01079 | -8,16% | 7,68% | - | US$940.491 | - |
| 3740 |  ONFA OFT | US$0,6194 | -2,55% | -12,79% | - | US$948.200 | - |
| 3741 |  STAU STAU | US$0,01215 | -0,58% | 2,02% | - | US$933.800 | - |
| 3742 |  Panther Ai PAI | US$0,008305 | -1,65% | -1,44% | - | US$930.173 | - |
| 3743 |  VeBetterDAO B3TR | US$0,02157 | 0,73% | -2,27% | - | US$923.395 | - |
| 3744 |  HitBTC Token HIT | US$0,2717 | -1,86% | 1,00% | - | US$910.457 | - |
| 3745 |  Palm USD PUSD | US$0,9993 | 0,02% | 0,00% | - | US$887.401 | - |
| 3746 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002954 | 116,20% | -31,25% | - | US$884.417 | - |
| 3747 |  Umbra UMBRA | US$1,04 | -0,88% | 13,70% | - | US$889.346 | - |
| 3748 |  RZUSD RZUSD | US$0,9995 | 0,03% | 0,07% | - | US$855.389 | - |
| 3749 |  Capybobo PYBOBO | US$0,0006914 | -0,14% | 0,00% | - | US$832.968 | - |
| 3750 |  Zetrix ZETRIX | US$12,45 | -0,09% | -3,28% | - | US$823.660 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.