Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  I love puppies PUPPIES | US$0,0000002200 | -0,28% | 30,82% | - | US$580.411 | - |
| 3802 |  Shirushi Coin SISC | US$1,39 | 0,15% | 1,99% | - | US$472.216 | - |
| 3803 |  Kinetiq KNTQ | US$0,06281 | 5,59% | 64,78% | - | US$579.333 | - |
| 3804 |  Ten Best Coins TBC | US$10.568,32 | -0,92% | 1,90% | - | US$582.261 | - |
| 3805 |  PepePAD PEPE | US$0,000003900 | -1,81% | 4,88% | - | US$574.713 | - |
| 3806 |  PDX Coin PDX | US$196,22 | 8,35% | 28,25% | - | US$565.976 | - |
| 3807 |  LIF3 LIF3 | US$0,004263 | -1,06% | 6,89% | - | US$576.253 | - |
| 3808 |  Play Solana PLAY | US$0,003929 | 1,08% | -7,42% | - | US$562.125 | - |
| 3809 |  Rock Dao ROCK | US$0,0009973 | -5,88% | 1,42% | - | US$554.218 | - |
| 3810 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003122 | -32,34% | 15,09% | - | US$556.893 | - |
| 3811 |  Chill House CHILLHOUSE | US$0,003938 | -7,74% | 27,40% | - | US$560.652 | - |
| 3812 |  Philcoin PHL | US$0,02288 | 3,10% | -10,35% | - | US$548.870 | - |
| 3813 |  PepeAI PEPEAI | US$0,0001565 | -0,94% | -0,23% | - | US$542.701 | - |
| 3814 |  Capverse CAP | US$0,1367 | -0,90% | 2,55% | - | US$543.152 | - |
| 3815 |  Arcadeum ARC | US$0,04586 | 11,40% | 14,57% | - | US$526.750 | - |
| 3816 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 89,57% | 434,05% | - | US$535.104 | - |
| 3817 |  TDCCP TDCCP | US$0,1373 | -3,53% | -4,47% | - | US$532.140 | - |
| 3818 |  OLY OLY | US$5,04 | -1,16% | -21,00% | - | US$532.357 | - |
| 3819 |  Maker MKR | US$1.596,54 | 0,81% | 19,06% | - | US$548.311 | - |
| 3820 |  For Sale SN47 | US$0,5436 | -1,36% | -10,39% | - | US$527.452 | - |
| 3821 |  Proprietary Trading Network SN8 | US$9,89 | 0,24% | 0,58% | - | US$522.026 | - |
| 3822 |  lolcat lolcat | US$0,0001041 | 0,01% | -5,55% | - | US$523.909 | - |
| 3823 |  Paparazzi Token PAPARAZZI | US$0,002355 | 4,85% | -12,94% | - | US$515.651 | - |
| 3824 |  STONKS STONKS | US$0,0006158 | -0,63% | 3,48% | - | US$518.268 | - |
| 3825 |  50501movement 50501 | US$0,0002273 | 52,42% | 49,02% | - | US$516.545 | - |
| 3826 |  FUCK LIBRA LIBRA | US$0,007847 | -27,29% | -33,64% | - | US$500.219 | - |
| 3827 |  VPay VPAY | US$0,003689 | -7,90% | -2,50% | - | US$497.776 | - |
| 3828 |  CoreonMCP COM | US$0,005009 | 0,37% | -14,36% | - | US$496.405 | - |
| 3829 |  401jK 401JK | US$0,009031 | -6,50% | -2,48% | - | US$487.224 | - |
| 3830 |  Coin Stock STOCK | US$14,18 | -92,57% | -90,29% | - | US$491.198 | - |
| 3831 |  Lumint LUMINT | US$0,02848 | -2,82% | 31,70% | - | US$488.095 | - |
| 3832 |  Labubu LABUBU | US$0,0000005100 | 5,30% | 5,47% | - | US$471.816 | - |
| 3833 |  Eigenpie EGP | US$0,1642 | 2,35% | -16,25% | - | US$464.266 | - |
| 3834 |  Grok Imagine IMAGINE | US$0,0002856 | -33,81% | 56,49% | - | US$464.767 | - |
| 3835 |  Patic PTC | US$0,0005531 | -0,47% | -0,65% | - | US$448.003 | - |
| 3836 |  Sportstensor SN41 | US$2,63 | 6,76% | 6,30% | - | US$450.074 | - |
| 3837 |  LEMON LEMX | US$35,45 | -0,88% | -3,41% | - | US$454.069 | - |
| 3838 |  WorldAssets INC | US$0,5853 | 3,60% | -1,19% | - | US$447.857 | - |
| 3839 |  RUNWAGO RUNWAGO | US$0,03052 | 13,06% | 12,91% | - | US$443.895 | - |
| 3840 |  Pulse XPL | US$0,1814 | -0,11% | 1,04% | - | US$443.888 | - |
| 3841 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009101 | -92,61% | -85,47% | - | US$432.870 | - |
| 3842 |  Slash Vision Labs SVL | US$0,03478 | -8,38% | 34,31% | - | US$437.521 | - |
| 3843 |  Base AI BASE | US$0,00003974 | -92,90% | -93,37% | - | US$425.701 | - |
| 3844 |  Bearly Legal BEAR | US$0,01317 | 0,00% | 0,00% | - | US$426.474 | - |
| 3845 |  Bitcoiva BCA | US$13,24 | 1,49% | 6,26% | - | US$426.988 | - |
| 3846 |  Tonomy TONO | US$0,00002201 | -4,21% | -19,45% | - | US$424.622 | - |
| 3847 |  Charlie Kirk CHARLIE | US$0,0002032 | -71,82% | -22,61% | - | US$419.716 | - |
| 3848 |  XBIT XBT | US$0,0008781 | -2,51% | 2,76% | - | US$422.734 | - |
| 3849 |  Ozonechain OZONE | US$3,90 | 1,27% | -13,72% | - | US$420.747 | - |
| 3850 |  uTrade UTT | US$0,3355 | 0,08% | 10,10% | - | US$420.410 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.