Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HARRIS DOGS DOGS | US$0,04660 | 420,32% | 359,55% | - | US$270.957 | - |
| 3952 |  DogeSwap DOG | US$0,0009787 | 0,11% | -3,84% | - | US$271.571 | - |
| 3953 |  Autonomous Virtual Beings AVB | US$0,001041 | -16,64% | 10,64% | - | US$271.280 | - |
| 3954 |  CaoCao (New) CAOCAO | US$0,1377 | 83,96% | 122,65% | - | US$270.657 | - |
| 3955 |  ConsumerFi CFI | US$0,007134 | 0,43% | 13,22% | - | US$271.802 | - |
| 3956 |  NOT CAT | US$0,1649 | 441,76% | 112,51% | - | US$268.372 | - |
| 3957 |  SAFE(AnWang) SAFE | US$1,87 | 13,37% | 32,00% | - | US$266.100 | - |
| 3958 |  Shiba Inu TREAT TREAT | US$0,0005392 | 2,29% | -25,04% | - | US$267.681 | - |
| 3959 |  Terra Classic USD (Wormhole) USTC | US$0,006553 | -1,62% | -8,27% | - | US$263.396 | - |
| 3960 |  LOCK IN LOCKIN | US$0,002067 | 2,42% | 6,29% | - | US$263.489 | - |
| 3961 |  Credia Layer CRED | US$0,03094 | -0,38% | -1,31% | - | US$260.677 | - |
| 3962 |  FOOM FOOM | US$0,0000001300 | -0,96% | 2,00% | - | US$259.508 | - |
| 3963 |  SKPANAX SKX | US$0,2011 | -1,17% | -6,92% | - | US$255.243 | - |
| 3964 |  Ridges AI SN62 | US$10,08 | 0,14% | -5,73% | - | US$248.974 | - |
| 3965 |  Tethereum T99 | US$0,2972 | -0,12% | -0,16% | - | US$254.270 | - |
| 3966 |  GraphAI GAI | US$0,03694 | -2,38% | -0,54% | - | US$252.907 | - |
| 3967 |  Crypto Sustainable Token CST | US$481,73 | -3,70% | -6,91% | - | US$255.164 | - |
| 3968 |  Freedom FDM | US$0,01145 | -1,11% | -2,28% | - | US$244.245 | - |
| 3969 |  Sendcoin SEND | US$0,002262 | 0,75% | 0,06% | - | US$240.044 | - |
| 3970 |  CarbonZeroWorld CZW | US$3,90 | -1,57% | 5,64% | - | US$242.614 | - |
| 3971 |  Qubetics TICS | US$0,02395 | 3,96% | 4,67% | - | US$238.768 | - |
| 3972 |  GoldBrick GBCK | US$0,002193 | -1,95% | -4,99% | - | US$235.670 | - |
| 3973 |  IRIS Chain IRC | US$0,01203 | 28,61% | -14,65% | - | US$233.275 | - |
| 3974 |  SOFA Org RCH | US$0,1777 | -1,36% | 2,69% | - | US$230.652 | - |
| 3975 |  SANTA by Virtuals SANTA | US$0,002728 | -16,05% | -2,89% | - | US$230.338 | - |
| 3976 |  Avalaunch XAVA | US$0,1474 | -3,59% | 4,45% | - | US$228.702 | - |
| 3977 |  BabyBoomToken BBT | US$0,1828 | -0,06% | -11,63% | - | US$229.500 | - |
| 3978 |  Ozone Chain OZO | US$0,1310 | -0,60% | -0,66% | - | US$228.168 | - |
| 3979 |  LABUBU (labubu.farm) LABUBU | US$0,001277 | -89,29% | -79,65% | - | US$227.803 | - |
| 3980 |  PulseX PLSX | US$0,00001249 | -2,50% | 1,01% | - | US$228.642 | - |
| 3981 |  Whalebit CES | US$0,8169 | -0,27% | -8,62% | - | US$225.642 | - |
| 3982 |  Starter.xyz BUIDL | US$0,0002159 | -2,25% | -22,58% | - | US$226.024 | - |
| 3983 |  Project 32 32 | US$0,00002887 | 1,60% | 9,40% | - | US$220.160 | - |
| 3984 |  BBAChain BBA | US$0,002306 | -0,54% | 1,84% | - | US$222.977 | - |
| 3985 |  Syncvault SVTS | US$0,2631 | -0,12% | 0,32% | - | US$221.487 | - |
| 3986 |  FinTechAI FNA | US$66,90 | 0,13% | 0,57% | - | US$220.538 | - |
| 3987 |  360noscope420blazeit MLG | US$0,001079 | -4,83% | -1,24% | - | US$219.223 | - |
| 3988 |  OracleX OEX | US$0,1262 | 0,49% | -0,13% | - | US$217.302 | - |
| 3989 |  Elixir ELX | US$0,002019 | -7,19% | -9,10% | - | US$217.891 | - |
| 3990 |  Bster BSTER | US$0,001445 | -64,80% | -75,92% | - | US$214.513 | - |
| 3991 |  MetaMars MARS | US$0,04789 | -9,39% | -17,17% | - | US$2.523.417 | - |
| 3992 |  REI NETWORK $REI | US$0,01222 | 0,30% | 13,28% | - | US$215.139 | - |
| 3993 |  Anyspend ANY | US$0,06673 | -1,36% | 0,83% | - | US$207.393 | - |
| 3994 |  xDAI xDAI | US$0,9988 | -0,43% | 1,52% | - | US$209.787 | - |
| 3995 |  Think Protocol THINK | US$0,002320 | -3,28% | -4,26% | - | US$211.362 | - |
| 3996 |  Massa MAS | US$0,004272 | -2,94% | -7,29% | - | US$211.045 | - |
| 3997 |  The Bitcoin Mascot BITTY | US$0,001631 | -13,69% | 4,02% | - | US$207.355 | - |
| 3998 |  GAMA Coin GAMA | US$0,4093 | -2,35% | 2,86% | - | US$209.090 | - |
| 3999 |  Summit SUMMIT | US$0,00001898 | 1,07% | 8,26% | - | US$206.831 | - |
| 4000 |  DOVU DOVU | US$0,003433 | -0,21% | 15,88% | - | US$202.283 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.