Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Buy Coin Token BCT | US$9,03 | 0,33% | -0,95% | - | US$413.496 | - |
| 3852 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | -92,73% | -2,01% | - | US$411.798 | - |
| 3853 |  Furfication FUR | US$0,0001886 | 313,17% | 203,48% | - | US$419.622 | - |
| 3854 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001395 | 218,22% | 526,02% | - | US$412.160 | - |
| 3855 |  Joe Coin JOE | US$0,01362 | 87,85% | 147,71% | - | US$412.133 | - |
| 3856 |  Assets Alphabet ALPRO | US$0,5117 | 0,39% | 0,33% | - | US$415.923 | - |
| 3857 |  CPCoin CPC | US$0,07575 | 0,00% | 0,22% | - | US$404.901 | - |
| 3858 |  Hachiko $HACHI | - | -21,18% | 2,76% | - | US$405.492 | - |
| 3859 |  Doland Tremp TREMP | US$0,007219 | -8,27% | -11,23% | - | US$407.572 | - |
| 3860 |  United States Crypto Reserve USCR | US$0,01909 | 20,16% | 110,54% | - | US$400.436 | - |
| 3861 |  C-cash CCASH | US$0,002063 | 2,33% | 12,10% | - | US$403.264 | - |
| 3862 |  Finanx AI FNXAI | US$0,1851 | 1,51% | -3,18% | - | US$401.046 | - |
| 3863 |  AKAS AS | US$1,46 | -1,98% | -22,92% | - | US$403.002 | - |
| 3864 |  ChessCoin CHESS | US$0,03278 | -0,89% | -2,09% | - | US$397.293 | - |
| 3865 |  Grayscale GRAYSCALE | US$0,000001210 | 247,55% | 156,86% | - | US$400.408 | - |
| 3866 |  TUTUT COIN TUTC | US$0,0004113 | 2,25% | -4,86% | - | US$395.110 | - |
| 3867 |  AxCNH AxCNH | US$0,1426 | -0,13% | 1,03% | - | US$394.435 | - |
| 3868 |  mini MINI | US$0,002909 | -1,10% | 11,54% | - | US$393.459 | - |
| 3869 |  Zephyr Protocol ZEPH | US$0,8162 | -1,48% | -5,27% | - | US$389.235 | - |
| 3870 |  Bitdealer BIT | US$0,002585 | 0,71% | -3,90% | - | US$388.073 | - |
| 3871 |  Swaperry PERRY | US$0,0001674 | -2,31% | -60,32% | - | US$386.405 | - |
| 3872 |  SecondLive LIVE | US$0,00004261 | -1,09% | -6,62% | - | US$385.613 | - |
| 3873 |  COCA COCA | US$0,7407 | -4,44% | -5,05% | - | US$384.431 | - |
| 3874 |  Mecha Conquest MCQ | US$0,001706 | -2,85% | 0,18% | - | US$381.903 | - |
| 3875 |  OOBIT OOB | US$0,03385 | 4,67% | -58,63% | - | US$363.598 | - |
| 3876 |  WPAY WPAY | US$0,1770 | -3,80% | 2,84% | - | US$380.290 | - |
| 3877 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | 0,00% | - | US$445.365 | - |
| 3878 |  All InX TOKEN ANT | US$2,15 | 1,92% | 10,17% | - | US$379.118 | - |
| 3879 |  $XBO Token XBO | US$0,1206 | -0,10% | 0,15% | - | US$378.261 | - |
| 3880 |  Capx AI CAPX | US$0,2139 | -0,28% | -0,05% | - | US$378.059 | - |
| 3881 |  BLOCKv VEE | US$0,009640 | -5,62% | 11,57% | - | US$375.077 | - |
| 3882 |  Arowana ARW | US$0,1291 | -0,27% | 12,89% | - | US$367.853 | - |
| 3883 |  Santa SANTA | US$0,0008138 | -69,93% | -85,59% | - | US$369.016 | - |
| 3884 |  Book of Meme 3.0 BOME | US$0,00000002000 | -98,76% | -75,30% | - | US$357.908 | - |
| 3885 |  RWA Ecosystem RWA | US$6,36 | 0,51% | -37,85% | - | US$361.350 | - |
| 3886 |  VALOR VALOR | US$0,001019 | 9,12% | 40,58% | - | US$361.847 | - |
| 3887 |  Talisman SEEK | US$0,09237 | -1,07% | -9,23% | - | US$359.440 | - |
| 3888 |  GameStop Coin GME | US$0,002935 | 448,27% | 529,76% | - | US$358.115 | - |
| 3889 |  PEPE AI (pepeai.one) PEPE | US$0,00007787 | 230,23% | 68,49% | - | US$355.935 | - |
| 3890 |  ZARA AI ZARA | US$0,0009066 | -0,65% | 9,94% | - | US$356.560 | - |
| 3891 |  Dork Lord DORKY | US$0,01073 | 3,85% | 14,29% | - | US$354.672 | - |
| 3892 |  GROYPER (groyperarmy.com) GROYPER | US$0,001170 | -12,97% | -4,10% | - | US$350.449 | - |
| 3893 |  TRUMP AI TRUMP | US$0,001052 | 490,63% | -73,53% | - | US$346.479 | - |
| 3894 |  Lester LESTER | US$0,0003355 | -2,22% | -3,50% | - | US$345.492 | - |
| 3895 |  TOMATOK TOTT | US$0,1458 | -0,07% | 0,09% | - | US$339.253 | - |
| 3896 |  Sταking SN88 | US$0,8037 | 5,83% | 11,73% | - | US$339.546 | - |
| 3897 |  TEXITcoin TXC | US$1,68 | 15,06% | 1,55% | - | US$343.026 | - |
| 3898 |  UpRock UPT | US$0,005626 | -1,73% | -0,89% | - | US$338.483 | - |
| 3899 |  Tesla (buytesla.net) TSLA | US$95,65 | 274,65% | 127,67% | - | US$337.136 | - |
| 3900 |  D D | US$0,000006320 | -92,28% | -92,86% | - | US$326.854 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.