Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BDTCOIN BDTC | US$41,71 | -2,09% | 0,24% | - | US$824.558 | - |
| 3752 |  Moor MOOR | US$0,05092 | 0,01% | 4,89% | - | US$804.904 | - |
| 3753 |  AI Network AIN | US$0,01105 | 1,75% | 2,55% | - | US$802.106 | - |
| 3754 |  LayerK LYK | US$0,1607 | 0,99% | -3,85% | - | US$798.070 | - |
| 3755 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01946 | 0,31% | 6,82% | - | US$788.181 | - |
| 3756 |  RWAX APP | US$0,0005158 | 14,65% | 94,43% | - | US$750.587 | - |
| 3757 |  EchoLink Network ECHO | US$0,1549 | 1,04% | -0,26% | - | US$773.345 | - |
| 3758 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001562 | -88,92% | 398,90% | - | US$774.680 | - |
| 3759 |  SocialGood SG | US$0,005296 | -7,01% | -22,07% | - | US$768.746 | - |
| 3760 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02301 | 1,89% | -14,42% | - | US$757.641 | - |
| 3761 |  Hold BTC HBTC | US$0,000001030 | 206,66% | 230,66% | - | US$733.831 | - |
| 3762 |  Oshi Token OSHI | US$0,03018 | -0,99% | -2,49% | - | US$724.863 | - |
| 3763 |  Blackhole BLACK | US$0,05339 | -2,57% | -8,97% | - | US$736.476 | - |
| 3764 |  DigiFinexToken DFT | US$0,01165 | 0,00% | -0,24% | - | US$723.771 | - |
| 3765 |  MixMax MC | US$2,27 | -0,52% | -7,06% | - | US$724.342 | - |
| 3766 |  P2P Solutions foundation P2PS | US$261,00 | -1,52% | 2,58% | - | US$712.594 | - |
| 3767 |  Froge (ETH) FROGE | - | -2,09% | -0,79% | - | US$704.573 | - |
| 3768 |  MatchAwards Platform Utility Token MAPU | US$6,09 | -3,02% | -2,46% | - | US$703.788 | - |
| 3769 |  Metal Blockchain METAL | US$0,1634 | -0,06% | 7,34% | - | US$699.130 | - |
| 3770 |  Circular Protocol CIRX | US$0,003413 | -0,48% | 2,02% | - | US$695.689 | - |
| 3771 |  AI Fortuna FUSD | US$0,08328 | -0,83% | -2,56% | - | US$693.056 | - |
| 3772 |  MAP Network MAP | US$0,04467 | 3,61% | 4,31% | - | US$692.318 | - |
| 3773 |  Bazaars BZR | US$34,85 | -1,41% | 2,76% | - | US$683.753 | - |
| 3774 |  VitaDAO VITA | US$0,4643 | -0,02% | -1,84% | - | US$673.313 | - |
| 3775 |  JimmyBossCollective JBC | US$4,13 | 1,14% | 13,55% | - | US$672.631 | - |
| 3776 |  Trencher TRENCHER | US$0,001587 | 5,98% | 17,88% | - | US$672.336 | - |
| 3777 |  Kodiak Finance KDK | US$0,3732 | -3,46% | 0,00% | - | US$673.244 | - |
| 3778 |  SEDA Protocol SEDA | US$0,03171 | 0,07% | 1,10% | - | US$680.443 | - |
| 3779 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2049 | 0,45% | 0,04% | - | US$664.478 | - |
| 3780 |  Beers BEER | US$0,02190 | -81,40% | 215,63% | - | US$657.524 | - |
| 3781 |  COINDEPO COINDEPO | US$0,07454 | 1,43% | 11,46% | - | US$657.919 | - |
| 3782 |  Cloud CLOUD | US$0,07581 | -0,50% | -2,15% | - | US$647.444 | - |
| 3783 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,50% | 0,73% | - | US$653.448 | - |
| 3784 |  Powerloom POWER | US$0,2351 | -29,63% | 10,73% | - | US$649.779 | - |
| 3785 |  Purr PURR | US$0,05238 | 1,35% | 11,92% | - | US$632.826 | - |
| 3786 |  Punchimals PUNCHI | US$0,002914 | -0,75% | 0,02% | - | US$645.788 | - |
| 3787 |  Solana Social Explorer SSE | US$0,0003355 | -0,04% | 0,96% | - | US$645.914 | - |
| 3788 |  Dexalot ALOT | US$0,07917 | -1,01% | -3,66% | - | US$662.464 | - |
| 3789 |  Collaterize COLLAT | US$0,003299 | -3,13% | -0,85% | - | US$640.813 | - |
| 3790 |  BTCMobick BMB | US$475,69 | -2,93% | -0,22% | - | US$635.771 | - |
| 3791 |  Omnipair OMFG | US$0,8078 | -8,97% | -0,22% | - | US$642.621 | - |
| 3792 |  Ruby Coin RBC | US$0,04494 | 1,61% | -24,71% | - | US$624.085 | - |
| 3793 |  AU79 AU79 | US$0,006040 | -4,15% | -7,71% | - | US$621.798 | - |
| 3794 |  Velora VLR | US$0,003846 | 0,00% | 1,33% | - | US$609.359 | - |
| 3795 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$43,04 | 278,59% | 304,03% | - | US$608.455 | - |
| 3796 |  xUSD xUSD | US$1,00 | 0,11% | 0,15% | - | US$600.217 | - |
| 3797 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,20% | 0,25% | - | US$597.090 | - |
| 3798 |  Confidential Layer CLONE | US$0,01501 | 0,05% | -5,69% | - | US$597.242 | - |
| 3799 |  Despend DSG | US$7,95 | 7,85% | -71,11% | - | US$596.561 | - |
| 3800 |  TEMMARKET TEM | US$0,09515 | -0,25% | 4,76% | - | US$592.431 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.