Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SmartWorld Global SWGT | US$0,02100 | -1,28% | 1,37% | - | US$331.195 | - |
| 3902 |  Moonwalk Fitness MF | US$0,01131 | -0,40% | -1,16% | - | US$331.607 | - |
| 3903 |  Bityuan BTY | US$0,03196 | -2,02% | 11,48% | - | US$328.421 | - |
| 3904 |  JETMAX JET | US$2,20 | -1,74% | 5,01% | - | US$329.012 | - |
| 3905 |  XDOG XDOG | US$0,002355 | -5,99% | -3,84% | - | US$322.474 | - |
| 3906 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004228 | 209,34% | 100,86% | - | US$328.223 | - |
| 3907 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006504 | 211,28% | 165,53% | - | US$328.141 | - |
| 3908 |  Global Virtual Coin GVC | US$0,04233 | -2,14% | 3,31% | - | US$321.260 | - |
| 3909 |  Paladeum PLB | US$1,03 | 3,17% | -6,46% | - | US$320.047 | - |
| 3910 |  Beers BEER | US$0,0004841 | -95,25% | -95,79% | - | US$317.654 | - |
| 3911 |  Yellow Umbrella YU | US$0,00005491 | -10,07% | 69,60% | - | US$316.226 | - |
| 3912 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001152 | -99,39% | -88,85% | - | US$314.437 | - |
| 3913 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,64 | 0,22% | 4,74% | - | US$294.559 | - |
| 3914 |  HEX HEX | US$0,0009343 | 2,98% | 3,81% | - | US$311.025 | - |
| 3915 |  Crypto SuperCycle SUPERCYCLE | US$0,0002304 | -10,50% | -18,42% | - | US$309.638 | - |
| 3916 |  Resolv USR USR | US$0,9986 | -0,04% | -0,07% | - | US$308.626 | - |
| 3917 |  Reactive Network REACT | US$0,04966 | -1,28% | -4,50% | - | US$306.703 | - |
| 3918 |  OverProtocol OVER | US$0,005149 | -3,89% | -2,19% | - | US$303.388 | - |
| 3919 |  HEX (PulseChain) HEX | US$0,002752 | 2,80% | -0,77% | - | US$304.773 | - |
| 3920 |  Robinhood (robinhood.codes) HOOD | US$57,95 | 278,06% | 263,00% | - | US$302.248 | - |
| 3921 |  CDG PROJECT CDG | US$0,01544 | 11,91% | -20,17% | - | US$296.714 | - |
| 3922 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003026 | -1,08% | -9,30% | - | US$298.957 | - |
| 3923 |  Ecoreal Estate ECOREAL | US$0,3280 | 0,42% | 2,29% | - | US$298.292 | - |
| 3924 |  NovaBank NVB | US$5,38 | 0,59% | 7,29% | - | US$297.272 | - |
| 3925 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002677 | -1,64% | -0,38% | - | US$296.023 | - |
| 3926 |  ONUS ONUS | US$0,4687 | -1,36% | 0,91% | - | US$296.848 | - |
| 3927 |  TRUMP IP IP | US$0,00002494 | 216,33% | 313,04% | - | US$298.143 | - |
| 3928 |  FUCK THE MATRIX FTMX | US$0,02154 | -3,77% | 16,66% | - | US$295.635 | - |
| 3929 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004642 | 254,59% | 60,42% | - | US$296.347 | - |
| 3930 |  KALP Network GINI | US$0,04033 | -0,22% | -0,22% | - | US$292.468 | - |
| 3931 |  Ready to Fight RTF | US$0,01677 | -0,08% | -7,40% | - | US$290.574 | - |
| 3932 |  Meridian MRDN | US$0,01470 | -6,49% | -16,70% | - | US$290.961 | - |
| 3933 |  InfluxAI Token IFAI | US$0,002988 | 5,18% | -2,30% | - | US$286.753 | - |
| 3934 |  I love puppies PUPPIES | - | 202,71% | 547,96% | - | US$286.721 | - |
| 3935 |  The Arab Club Token ARABCLUB | US$7,94 | 1,45% | 0,69% | - | US$286.894 | - |
| 3936 |  x402jobs JOBS | US$0,001059 | 32,92% | 3,73% | - | US$278.937 | - |
| 3937 |  ParkCoin KPK | US$1,10 | 0,02% | 0,81% | - | US$285.498 | - |
| 3938 |  Honey HONEY | US$1,00 | 0,23% | 1,00% | - | US$284.860 | - |
| 3939 |  Kodexa KDX | US$0,01311 | 0,00% | 0,51% | - | US$297.705 | - |
| 3940 |  Conan CONAN | US$0,01169 | 14,52% | 53,76% | - | US$281.172 | - |
| 3941 |  TEN Protocol TEN | US$0,005814 | -4,64% | -16,37% | - | US$281.469 | - |
| 3942 |  DNA DNA | - | -6,31% | -12,06% | - | US$280.709 | - |
| 3943 |  vankedisi VANKEDISI | US$0,02224 | -0,98% | -2,76% | - | US$275.852 | - |
| 3944 |  MISSION PAWSIBLE MISSION | US$0,000001380 | -0,14% | -13,07% | - | US$278.109 | - |
| 3945 |  PEPE TRUMP | US$0,0000007300 | -96,96% | 536,68% | - | US$276.639 | - |
| 3946 |  Palapa PLPA | US$0,01657 | 36,63% | 30,11% | - | US$276.337 | - |
| 3947 |  MSTR MSTR | US$2,70 | 207,86% | 276,59% | - | US$276.661 | - |
| 3948 |  KAANCH NETWORK KNCH | US$0,07802 | -0,06% | -1,79% | - | US$277.364 | - |
| 3949 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | 0,00% | -0,02% | - | US$236.109 | - |
| 3950 |  Ness LAB NESS | US$0,009138 | 5,73% | 7,61% | - | US$272.609 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.