Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  All Will Retire AWR | US$0,001140 | -3,95% | -5,07% | - | US$140.772 | - |
| 4102 |  TRIO (OrdinalsBot) TRIO | US$0,01919 | -0,08% | -3,75% | - | US$140.530 | - |
| 4103 |  MonbaseCoin MBC | US$0,06504 | 9,38% | 2,48% | - | US$138.768 | - |
| 4104 |  PEPECASH (pepecash.live) PECH | - | 3,29% | 20,23% | - | US$153.469 | - |
| 4105 |  ONINO ONI | US$0,01746 | -1,57% | -7,72% | - | US$137.421 | - |
| 4106 |  Peapods Finance PEAS | US$0,6125 | 0,17% | -2,15% | - | US$136.189 | - |
| 4107 |  AxonDAO Governance Token AXGT | US$0,01318 | -0,11% | 1,27% | - | US$135.845 | - |
| 4108 |  Score SN44 | US$3,48 | -0,77% | 2,67% | - | US$134.380 | - |
| 4109 |  SymVerse (symverse.org) SYMM | US$0,09969 | -0,13% | -15,33% | - | US$135.266 | - |
| 4110 |  Smart MFG MFG | US$0,001759 | 3,34% | 7,89% | - | US$135.714 | - |
| 4111 |  TRUMP MAGA MAGA | US$0,001618 | 258,28% | 510,21% | - | US$135.529 | - |
| 4112 |  Genesys GSYS | US$0,04191 | 10,12% | -2,12% | - | US$133.129 | - |
| 4113 |  Remember KitKat KITKAT | US$0,0001807 | -11,22% | -8,56% | - | US$133.455 | - |
| 4114 |  ParallelAI PAI | US$0,02944 | -0,38% | 7,20% | - | US$132.601 | - |
| 4115 |  Iron Fish IRON | US$0,1230 | 0,19% | -2,73% | - | US$132.226 | - |
| 4116 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | 6,58% | 11,79% | - | US$131.749 | - |
| 4117 |  DraperTV DTV | US$0,0006522 | 3,55% | 10,33% | - | US$130.878 | - |
| 4118 |  Renq Finance RENQ | US$0,0009719 | -1,00% | 2,44% | - | US$129.751 | - |
| 4119 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003510 | -1,79% | -0,29% | - | US$129.930 | - |
| 4120 |  MUSD MUSD | US$0,9892 | 0,03% | 0,19% | - | US$130.428 | - |
| 4121 |  Kinesis Silver KAG | US$78,02 | 7,74% | 20,13% | - | US$121.704 | - |
| 4122 |  Simmi SIMMI | US$0,000009880 | -1,32% | -0,41% | - | US$129.528 | - |
| 4123 |  Wolfswap MOON | US$0,0002230 | -1,17% | -10,95% | - | US$128.679 | - |
| 4124 |  Cope COPE | US$0,0002370 | -0,51% | 53,98% | - | US$149.131 | - |
| 4125 |  X2Y2 X2Y2 | US$0,001289 | 1,58% | 1,56% | - | US$128.531 | - |
| 4126 |  would WOULD | US$0,02841 | 8,97% | 39,74% | - | US$127.870 | - |
| 4127 |  Memento DEXTF | US$0,1200 | -2,40% | 9,88% | - | US$127.817 | - |
| 4128 |  Rabi RABI | US$0,0006954 | -0,03% | -5,59% | - | US$128.072 | - |
| 4129 |  Bitcast SN93 | US$2,65 | 0,35% | 2,26% | - | US$126.614 | - |
| 4130 |  BowsCoin BSC | US$0,0001509 | -11,17% | -14,69% | - | US$126.894 | - |
| 4131 |  Tema TEMA | US$0,00007113 | -0,45% | -2,47% | - | US$126.341 | - |
| 4132 |  Nacho the Kat NACHO | US$0,00001371 | -3,07% | 11,83% | - | US$127.062 | - |
| 4133 |  Antix ANTIX | US$0,006316 | -0,61% | 0,47% | - | US$126.584 | - |
| 4134 |  Turbo Trump TURBO | US$0,09139 | 434,80% | 324,50% | - | US$126.137 | - |
| 4135 |  世界和平 世界和平 | US$0,0003359 | -3,98% | 0,60% | - | US$131.162 | - |
| 4136 |  MimbleWimbleCoin MWC | US$23,09 | -2,37% | 0,75% | - | US$126.984 | - |
| 4137 |  財務自由 財務自由 | US$0,0001989 | 6,40% | -9,53% | - | US$125.033 | - |
| 4138 |  Luxury Travel Token LTT | US$0,01292 | -5,06% | -2,62% | - | US$123.629 | - |
| 4139 |  Memdex100 MEMDEX | US$0,001028 | -0,45% | -16,46% | - | US$123.891 | - |
| 4140 |  LumiShare LUMI | US$0,001923 | -0,14% | -2,54% | - | US$124.061 | - |
| 4141 |  Ovato OVATO | US$0,7714 | -1,15% | 1,51% | - | US$122.807 | - |
| 4142 |  eMetals MTLS | US$0,04754 | -0,79% | 0,43% | - | US$123.136 | - |
| 4143 |  The Big Five Token BFT | US$0,00001111 | -1,95% | -10,11% | - | US$122.831 | - |
| 4144 |  PlasticHero PTH | US$0,02275 | -0,20% | -3,36% | - | US$122.767 | - |
| 4145 |  TonCapy TCAPY | US$0,00006519 | -2,32% | -10,84% | - | US$122.328 | - |
| 4146 |  Bandot Protocol BDT | US$0,00006423 | 5,42% | -31,31% | - | US$121.699 | - |
| 4147 |  Chutes SN64 | US$17,96 | -0,32% | 0,39% | - | US$113.732 | - |
| 4148 |  mETH Protocol COOK | US$0,003891 | -0,45% | 2,31% | - | US$121.056 | - |
| 4149 |  OWB OWB | US$0,01263 | -15,27% | -31,71% | - | US$121.061 | - |
| 4150 |  BeB BEB1M | US$0,001910 | -3,30% | -1,28% | - | US$120.407 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.