Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  botXcoin BOTX | US$0,6258 | 0,15% | 0,20% | - | US$66.928,52 | - |
| 4302 |  Carbon Capture CCO2 | US$8,16 | 0,12% | 1,71% | - | US$66.913,58 | - |
| 4303 |  NuLink NLK | US$0,0005197 | 29,96% | 40,28% | - | US$66.668,20 | - |
| 4304 |  Mountain Protocol USDM | US$0,9987 | -0,02% | -0,01% | - | US$66.569,65 | - |
| 4305 |  Tap Protocol TAP | US$0,1619 | 0,18% | -0,57% | - | US$66.450,10 | - |
| 4306 |  AVAX HAS NO CHILL NOCHILL | US$0,0005848 | 1,37% | -3,76% | - | US$65.472,17 | - |
| 4307 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009012 | 3,90% | 15,94% | - | US$65.661,44 | - |
| 4308 |  bitcastle Token BCE | US$0,09941 | -3,53% | 11,46% | - | US$63.581,53 | - |
| 4309 |  Revuto REVU | US$0,002004 | 0,31% | -18,75% | - | US$63.332,44 | - |
| 4310 |  OrdzGames GAMES | US$0,02037 | -0,44% | 1,23% | - | US$63.776,85 | - |
| 4311 |  Moongate MGT | US$0,0002675 | -6,08% | -13,25% | - | US$62.954,26 | - |
| 4312 |  Wall Street Baby WSB | - | -0,24% | 0,82% | - | US$63.226,85 | - |
| 4313 |  Kasper the Ghost of Kaspa KASPER | US$0,00001816 | 3,47% | 3,81% | - | US$62.070,62 | - |
| 4314 |  BabySNEK BBSNEK | US$0,00001212 | 2,05% | -4,41% | - | US$63.789,36 | - |
| 4315 |  Ready player one RP1 | US$2,48 | -0,68% | 7,38% | - | US$62.888,19 | - |
| 4316 |  KONAN of Kaspa KONAN | US$0,0000007900 | -1,23% | -5,03% | - | US$62.613,38 | - |
| 4317 |  PEPPER PEPPER | - | -0,06% | 2,24% | - | US$62.684,32 | - |
| 4318 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005497 | 289,77% | 44,21% | - | US$62.363,00 | - |
| 4319 |  OSK OSK | US$1,50 | 10,11% | -14,53% | - | US$61.943,95 | - |
| 4320 |  BITmarkets BTMT | US$0,07673 | -2,52% | -1,75% | - | US$64.895,42 | - |
| 4321 |  UCX UCX | US$0,01995 | 1,68% | 2,31% | - | US$59.474,47 | - |
| 4322 |  Kintsugi KINT | US$0,02430 | 32,16% | 29,73% | - | US$61.687,54 | - |
| 4323 |  Capybara Nation BARA | US$0,0000002300 | -3,43% | -4,51% | - | US$60.375,18 | - |
| 4324 |  Edom EDOM | US$0,6574 | 21,62% | -51,66% | - | US$61.328,37 | - |
| 4325 |  Orgo ORGO | US$0,005048 | 0,45% | 17,82% | - | US$61.736,92 | - |
| 4326 |  Puff The Dragon PUFF | US$0,08024 | -1,45% | -1,57% | - | US$61.060,70 | - |
| 4327 |  Real Nigger Tate RNT | US$0,0008530 | -0,37% | -7,27% | - | US$61.071,36 | - |
| 4328 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,04% | 0,00% | - | US$60.058,03 | - |
| 4329 |  Bitcoin 2.0 BTC2.0 | US$0,02422 | -1,41% | 4,61% | - | US$60.040,95 | - |
| 4330 |  Pontem Liquidswap LSD | US$0,004702 | -10,06% | -10,39% | - | US$60.388,65 | - |
| 4331 |  JFIN Coin JFIN | US$0,08988 | 2,67% | 4,89% | - | US$59.578,32 | - |
| 4332 |  Marvellex Classic MLXC | US$0,000001190 | -15,40% | -32,41% | - | US$58.828,71 | - |
| 4333 |  Rubycoin RBY | US$0,04495 | -0,54% | -24,54% | - | US$58.827,33 | - |
| 4334 |  Ink Finance QUILL | US$0,003407 | -0,72% | 2,08% | - | US$58.794,93 | - |
| 4335 |  LUSD LUSD | US$0,9994 | 0,02% | 0,00% | - | US$58.224,16 | - |
| 4336 |  Icy IC | US$0,00001345 | -0,10% | -4,03% | - | US$58.556,86 | - |
| 4337 |  LANDWOLF (AVAX) WOLF | US$0,0000005600 | -0,03% | -14,15% | - | US$57.886,85 | - |
| 4338 |  Navio NAV | US$0,04709 | 2,74% | 6,68% | - | US$57.861,50 | - |
| 4339 |  EarthByt EBYT | - | -1,93% | -1,64% | - | US$58.551,36 | - |
| 4340 |  XO Protocol XOXO | US$0,0003444 | -0,11% | 1,72% | - | US$57.625,73 | - |
| 4341 |  Dark Machine MXNA | US$0,003862 | 2,59% | -6,45% | - | US$57.483,40 | - |
| 4342 |  STASH INU STASH | US$0,00001250 | -1,54% | -0,78% | - | US$56.302,27 | - |
| 4343 |  KiteAI KITEAI | US$0,0000001300 | -0,36% | -2,68% | - | US$57.337,43 | - |
| 4344 |  t3rn TRN | US$0,006154 | -15,20% | 14,17% | - | US$57.116,95 | - |
| 4345 |  Pi INU 100x PINU100X | US$0,000008840 | 0,30% | -9,33% | - | US$57.193,66 | - |
| 4346 |  Store of Value VAL | US$0,0003795 | -0,81% | -0,95% | - | US$56.271,14 | - |
| 4347 |  GM Holding GM | US$0,000005720 | 0,21% | 0,71% | - | US$56.555,20 | - |
| 4348 |  Dippy SN11 | US$1,70 | -0,26% | -2,33% | - | US$56.536,73 | - |
| 4349 |  walter WALTER | US$0,0002787 | -0,43% | -1,20% | - | US$56.373,38 | - |
| 4350 |  Based Blu Alien BLU | US$0,00001160 | -0,82% | 0,88% | - | US$55.357,59 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.