Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MarioNawfal on X MARIO | US$0,0002299 | 0,05% | 4,56% | - | US$56.775,83 | - |
| 4352 |  XPX XPX | US$0,000008080 | -2,04% | 9,33% | - | US$56.584,39 | - |
| 4353 |  KelVPN KEL | US$0,0008195 | -1,14% | -14,20% | - | US$56.503,66 | - |
| 4354 |  WOLF WOLF | US$0,02291 | 2,88% | 0,40% | - | US$57.268,97 | - |
| 4355 |  Baby Fwog BABYFWOG | US$0,0001370 | -4,64% | -3,30% | - | US$55.502,15 | - |
| 4356 |  Vancelian AKTIO | US$0,1560 | -4,99% | 38,77% | - | US$56.103,09 | - |
| 4357 |  Anvil ANVL | US$0,0004216 | 2,16% | -5,49% | - | US$56.505,44 | - |
| 4358 |  Tongtongcoin TTC | US$0,03493 | -0,44% | 21,46% | - | US$55.999,80 | - |
| 4359 |  AssangeDAO JUSTICE | US$0,00002481 | -11,50% | -5,42% | - | US$56.021,07 | - |
| 4360 |  ROCK ROCK | US$0,00004858 | 1,50% | 0,01% | - | US$55.495,03 | - |
| 4361 |  Ryo Currency RYO | US$0,003526 | -0,05% | -0,16% | - | US$55.892,93 | - |
| 4362 |  Mumu MUMU | - | 0,05% | 20,69% | - | US$55.769,26 | - |
| 4363 |  Goku Super Saiyan GOKU | US$0,0005777 | -0,33% | 1,59% | - | US$59.118,46 | - |
| 4364 |  tobi TOBI | US$0,0001121 | -1,82% | -2,26% | - | US$55.627,26 | - |
| 4365 |  Sophon (Atomicals) SOPHON | US$0,0009369 | 0,03% | -0,16% | - | US$55.596,22 | - |
| 4366 |  Nummus Aeternitas NUMMUS | US$0,01366 | -1,46% | -14,27% | - | US$55.423,91 | - |
| 4367 |  All Street Bets BETS | US$0,00001189 | -1,66% | -0,86% | - | US$54.989,42 | - |
| 4368 |  Ajna Protocol AJNA | US$0,004280 | 0,15% | -0,39% | - | US$55.594,79 | - |
| 4369 |  ADA ADASOL | US$0,0001459 | 0,17% | 19,32% | - | US$56.078,50 | - |
| 4370 |  Bnb Tiger Inu BNBTIGER | - | 1,03% | 3,13% | - | US$54.538,80 | - |
| 4371 |  Token Metrics AI TMAI | US$0,0001295 | 28,84% | 1,35% | - | US$53.957,91 | - |
| 4372 |  CUTTLEFISHY CUUT | US$0,000009800 | 2,12% | -1,00% | - | US$57.284,71 | - |
| 4373 |  WebMind Network WMN | US$0,00007458 | 2,69% | 0,78% | - | US$54.122,46 | - |
| 4374 |  Sendor SENDOR | US$0,00004811 | 0,00% | -9,93% | - | US$53.642,37 | - |
| 4375 |  Ninja Squad Token NST | US$1,39 | 1,58% | -2,59% | - | US$53.959,41 | - |
| 4376 |  LEOX LEOX | US$0,02420 | 0,06% | 2,18% | - | US$53.820,67 | - |
| 4377 |  DOPE Coin DOPE | US$0,00001609 | 2,58% | 2,56% | - | US$54.331,49 | - |
| 4378 |  TurtSat TURT | US$0,0001006 | -6,86% | -9,05% | - | US$53.729,61 | - |
| 4379 |  SafeMars SMARS | US$0,00000001000 | -1,36% | -4,84% | - | US$53.871,56 | - |
| 4380 |  monkeyhaircut MONK | US$0,0001518 | -0,68% | 0,21% | - | US$53.820,58 | - |
| 4381 |  Guanciale by Virtuals GUAN | US$0,0001160 | 0,03% | 0,90% | - | US$52.549,93 | - |
| 4382 |  Max on ETH MAXETH | US$0,0000001800 | 0,60% | -9,88% | - | US$53.523,54 | - |
| 4383 |  Silentis SILENTIS | US$0,00001906 | -6,05% | -19,56% | - | US$52.600,99 | - |
| 4384 |  BMAX BMAX | US$0,02181 | -0,17% | -1,23% | - | US$53.001,04 | - |
| 4385 |  JennyCo JCO | US$0,003920 | 0,96% | -2,84% | - | US$53.358,38 | - |
| 4386 |  Hachiko HACHI | US$0,00003713 | -1,46% | -0,21% | - | US$54.377,64 | - |
| 4387 |  Stick STICK | US$0,000002600 | -7,11% | 0,01% | - | US$53.711,31 | - |
| 4388 |  Gym Network GYMNET | US$0,01300 | -1,75% | -3,16% | - | US$52.834,87 | - |
| 4389 |  Pige PIGE | - | 24,37% | 54,93% | - | US$53.857,11 | - |
| 4390 |  Aurix AUR | US$0,3559 | -0,31% | 1,46% | - | US$52.850,11 | - |
| 4391 |  FIGHT TO MAGA FIGHT | US$0,0002499 | -1,26% | 0,35% | - | US$51.922,02 | - |
| 4392 |  Coinmetro Token XCM | US$0,05779 | 1,78% | -2,39% | - | US$52.484,51 | - |
| 4393 |  NikePig NIKEPIG | US$0,0006918 | -0,11% | -0,56% | - | US$53.180,57 | - |
| 4394 |  BARK BARK | US$0,000009200 | -1,04% | -1,06% | - | US$52.782,89 | - |
| 4395 |  WeatherXM WXM | US$0,05032 | -1,63% | -6,07% | - | US$52.258,76 | - |
| 4396 |  GRABWAY GRAB | US$0,01999 | -7,68% | -29,89% | - | US$55.414,31 | - |
| 4397 |  Loop Finance LOOP | US$0,5673 | -0,01% | 1,90% | - | US$52.122,88 | - |
| 4398 |  Michi MICHI | US$0,00001074 | 33,07% | -99,79% | - | US$22.996,63 | - |
| 4399 |  PopDog POPDOG | US$0,0002938 | 0,61% | 0,00% | - | US$52.322,20 | - |
| 4400 |  TROPPY TROPPY | US$0,00000005000 | 1,12% | 0,87% | - | US$52.443,08 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.