Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Smart Wallet Token SWT | US$0,0000007700 | 0,02% | 30,50% | - | US$27.104,43 | - |
| 4552 |  INVITE Token INVITE | US$0,002667 | 34,12% | 165,82% | - | US$27.091,80 | - |
| 4553 |  Qitcoin QTC | US$0,02430 | -1,97% | 0,61% | - | US$27.108,65 | - |
| 4554 |  Overtime OVER | US$0,2834 | -0,74% | -0,86% | - | US$27.036,70 | - |
| 4555 |  Aicean AICE | US$0,02102 | -8,19% | -3,60% | - | US$26.892,11 | - |
| 4556 |  MikeToken MKT | - | 0,03% | 3,88% | - | US$26.824,85 | - |
| 4557 |  Y8U Y8U | US$0,0005389 | 0,04% | -6,30% | - | US$26.941,79 | - |
| 4558 |  Robinhood HOOD | US$0,003680 | 556,44% | 25,00% | - | US$26.859,94 | - |
| 4559 |  Content Bitcoin CTB | US$446,04 | 0,22% | 6,72% | - | US$26.776,43 | - |
| 4560 |  Smart Energy Pay SEP | US$0,008097 | 13,90% | 38,23% | - | US$26.528,86 | - |
| 4561 |  Hydro Protocol HDRO | US$0,002709 | -3,56% | -2,50% | - | US$26.061,22 | - |
| 4562 |  Omni Network OMNI | US$1,33 | 2,80% | 7,62% | - | US$24.214,28 | - |
| 4563 |  FurGPT FGPT | US$0,0001482 | 6,17% | -11,82% | - | US$25.881,16 | - |
| 4564 |  Based Apex Token BAP3X | US$0,04720 | -1,03% | 2,15% | - | US$25.853,43 | - |
| 4565 |  Zeeverse VEE | US$0,00008155 | -8,18% | -9,86% | - | US$25.819,58 | - |
| 4566 |  Ayni Gold AYNI | US$0,2643 | 2,01% | 2,80% | - | US$25.804,91 | - |
| 4567 |  00 Token 00 | US$0,005529 | -1,78% | 6,50% | - | US$25.545,08 | - |
| 4568 |  ALF ALF | US$0,0000005700 | 3,09% | 4,15% | - | US$25.783,72 | - |
| 4569 |  AMATO AMATO | US$0,01093 | -25,77% | -5,41% | - | US$24.326,04 | - |
| 4570 |  The Abundance Community Coin TACC | US$0,03777 | 2,26% | -6,16% | - | US$25.263,59 | - |
| 4571 |  Elympics ELP | US$0,003098 | -3,17% | 1,90% | - | US$24.955,56 | - |
| 4572 |  GlobalBoost BSTY | US$0,04594 | -0,53% | 5,90% | - | US$24.834,93 | - |
| 4573 |  YEE YEE | - | -17,63% | 44,72% | - | US$24.940,74 | - |
| 4574 |  Arnoya classic ARNC | US$0,0006961 | -1,49% | 2,63% | - | US$24.760,74 | - |
| 4575 |  Medxt MEDXT | US$0,0007125 | -0,55% | -20,85% | - | US$24.907,31 | - |
| 4576 |  Billards Hub 8BALL | US$0,03018 | 0,01% | -100,00% | - | US$24.592,40 | - |
| 4577 |  Runesterminal RUNI | US$0,01278 | 0,35% | -56,43% | - | US$24.558,97 | - |
| 4578 |  Metaverse Convergence META | US$0,00003729 | 34,22% | 3,34% | - | US$24.361,86 | - |
| 4579 |  Rally RALLY | US$0,004345 | 57,37% | 33,83% | - | US$25.033,70 | - |
| 4580 |  OrbitEdge ORBD | US$0,1406 | -7,24% | 8,75% | - | US$24.000,25 | - |
| 4581 |  Based Fartcoin FARTCOIN | US$0,00003101 | -12,29% | -5,86% | - | US$23.952,34 | - |
| 4582 |  99Starz STZ | US$0,01202 | -29,54% | 66,16% | - | US$23.891,04 | - |
| 4583 |  Neptune XNT | US$4,84 | 4,77% | 15,77% | - | US$23.754,97 | - |
| 4584 |  EasyCake MCAKE | US$0,01508 | -3,04% | -2,57% | - | US$23.523,87 | - |
| 4585 |  BTAF token BTAF | US$0,03907 | -1,20% | -1,50% | - | US$23.869,56 | - |
| 4586 |  Maxcoin MAX | US$0,001261 | -1,55% | 16,30% | - | US$23.173,74 | - |
| 4587 |  Abster ABSTER | US$0,004360 | -5,78% | 4,06% | - | US$23.097,83 | - |
| 4588 |  SmartHoldem STH | US$0,001454 | 0,34% | 1,16% | - | US$23.141,65 | - |
| 4589 |  SKITTEN SKITTEN | US$0,0008994 | 1,21% | 21,14% | - | US$23.089,69 | - |
| 4590 |  Bitcoin File BIFI | US$0,00009033 | 1,98% | 17,79% | - | US$23.088,30 | - |
| 4591 |  NFMart NFM | US$0,00001441 | 2,88% | 18,84% | - | US$22.990,52 | - |
| 4592 |  Zik coin ZIK | US$0,0001424 | -1,33% | 1,75% | - | US$22.886,60 | - |
| 4593 |  AdLunam LUNAM | US$0,004048 | 9,03% | 10,46% | - | US$22.787,85 | - |
| 4594 |  Viral Inu VINU | US$0,00000001000 | -3,78% | -6,35% | - | US$22.754,99 | - |
| 4595 |  Palcoin Ventures PALCOIN | US$0,9749 | -0,71% | -6,08% | - | US$22.387,56 | - |
| 4596 |  HoldCoin HOLD | US$0,000008050 | -0,77% | 21,14% | - | US$22.342,52 | - |
| 4597 |  Solabrador SOBER | US$0,000009020 | 3,04% | 2,90% | - | US$22.228,87 | - |
| 4598 |  Mavryk Network $MVRK | US$0,04899 | -0,59% | 155,33% | - | US$22.461,12 | - |
| 4599 |  Hello Puppy BOB | US$0,000002120 | -5,77% | -1,41% | - | US$21.826,98 | - |
| 4600 |  STON STON | US$0,3459 | 0,55% | -14,79% | - | US$21.102,75 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.