Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nexum NEXM | US$0,01679 | 0,65% | -4,35% | - | US$15.949,80 | - |
| 4702 |  Race Kingdom ATOZ | US$0,01627 | -14,71% | -30,96% | - | US$15.952,51 | - |
| 4703 |  sols SOLS | US$0,01559 | 14,14% | 8,39% | - | US$15.822,95 | - |
| 4704 |  Governance OHM GOHM | US$5.793,71 | -1,42% | -2,34% | - | US$15.893,77 | - |
| 4705 |  BeerBear BEAR | US$0,0002810 | -2,65% | 2,97% | - | US$15.749,91 | - |
| 4706 |  sudoswap SUDO | US$0,04602 | 3,98% | 250,56% | - | US$15.598,24 | - |
| 4707 |  LuckysLeprecoin LUCKYSLP | US$0,0000002500 | 2,35% | 11,26% | - | US$15.249,92 | - |
| 4708 |  PokerFi POKERFI | US$0,0001359 | 1,49% | 9,15% | - | US$15.388,79 | - |
| 4709 |  edeXa EDX | US$0,008622 | -0,30% | -51,80% | - | US$15.442,20 | - |
| 4710 |  Tradehub TRHUB | US$0,05119 | 1,20% | -6,08% | - | US$15.346,00 | - |
| 4711 |  EdgeAI EDGEAI | US$3,02 | -1,32% | 4,91% | - | US$15.320,82 | - |
| 4712 |  MATT MATT | US$0,00001744 | 1,38% | 9,86% | - | US$15.399,53 | - |
| 4713 |  DEGOD DEGOD | US$0,0003724 | -1,17% | 3,17% | - | US$15.258,49 | - |
| 4714 |  Teleport System Token TST | US$0,0002360 | -5,71% | 3,87% | - | US$15.139,88 | - |
| 4715 |  Otherworld OWN | US$0,03180 | 0,35% | 7,89% | - | US$15.149,30 | - |
| 4716 |  Mao MAO | US$0,00003524 | 0,10% | -4,08% | - | US$15.277,97 | - |
| 4717 |  Starcoin STC | US$0,0008324 | -1,04% | -13,31% | - | US$15.067,54 | - |
| 4718 |  TROLLGE TROLLGE | US$0,000007890 | -56,13% | -4,44% | - | US$14.922,22 | - |
| 4719 |  Everybody Holds HOLD | US$0,0001921 | -2,51% | -4,32% | - | - | - |
| 4720 |  Mellion Coin MEC | US$11,15 | -3,21% | -39,80% | - | US$14.812,30 | - |
| 4721 |  OMNIA Protocol OMNIA | US$0,008912 | 4,76% | 150,02% | - | US$14.659,50 | - |
| 4722 |  Hacash Diamond HACD | US$7,83 | -1,12% | -7,57% | - | US$14.915,72 | - |
| 4723 |  NPRO NPRO | US$0,3709 | -8,85% | -21,09% | - | US$14.603,84 | - |
| 4724 |  Meson Network MSN | US$0,006397 | -0,51% | 1,05% | - | US$14.539,05 | - |
| 4725 |  Extra Finance EXTRA | US$0,01049 | -7,68% | 5,21% | - | US$13.939,24 | - |
| 4726 |  Alpha Trader Exchange (ATX) SN63 | US$1,90 | -0,53% | -4,58% | - | US$14.464,02 | - |
| 4727 |  FEAR NOT FEARNOT | US$0,0000004400 | -1,17% | -0,16% | - | US$14.467,99 | - |
| 4728 |  FOMO FOMO | US$0,001514 | -1,32% | 0,94% | - | US$14.418,83 | - |
| 4729 |  Bitcoin on Base BTCB | US$0,1869 | 1,82% | 4,81% | - | US$14.646,08 | - |
| 4730 |  Friend.tech FRIEND | US$0,03233 | 13,73% | -14,87% | - | US$14.370,21 | - |
| 4731 |  AINN AINN | US$0,006450 | 0,42% | 1,02% | - | US$14.243,95 | - |
| 4732 |  MAI MIMATIC | US$1,00 | -0,13% | 0,01% | - | US$14.102,09 | - |
| 4733 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9999 | 0,00% | 0,00% | - | US$14.080,80 | - |
| 4734 |  Pop Social PPT | US$0,004550 | 3,90% | -33,52% | - | US$13.945,14 | - |
| 4735 |  Lybra Finance LBR | US$0,007865 | 9,13% | 68,45% | - | US$14.090,78 | - |
| 4736 |  OrangeDX O4DX | US$0,001307 | 0,16% | -0,48% | - | US$13.896,68 | - |
| 4737 |  PRIMAL PRIMAL | US$0,00001282 | -6,76% | -14,15% | - | US$13.866,47 | - |
| 4738 |  AsMatch ASM | US$0,01850 | -4,15% | -6,12% | - | US$13.814,14 | - |
| 4739 |  smolecoin SMOLE | US$0,00002514 | -2,81% | 0,46% | - | US$13.872,57 | - |
| 4740 |  Lux King Tech LKT | US$358,59 | 3,59% | 7,18% | - | US$13.588,51 | - |
| 4741 |  Kryptonite SEILOR | US$0,0002599 | -6,49% | 6,17% | - | US$13.516,35 | - |
| 4742 |  Guarantee TEE | US$34,09 | -0,03% | 0,06% | - | US$13.570,79 | - |
| 4743 |  SPONGE SPONGE | US$0,000006750 | -10,31% | -16,64% | - | US$13.678,50 | - |
| 4744 |  NatronZ NCOIN | US$0,06305 | -2,14% | -4,65% | - | US$13.539,89 | - |
| 4745 |  PotCoin POT | US$0,0009948 | 2,60% | 1,15% | - | US$13.377,44 | - |
| 4746 |  Shib2.0 SHIB2.0 | - | 1,42% | 6,18% | - | US$13.422,35 | - |
| 4747 |  Baby Ethereum BABYETH | US$0,00005170 | -1,62% | 36,27% | - | US$13.459,11 | - |
| 4748 |  Lucky Block v2 LBLOCK | US$0,00001375 | 0,47% | 4,59% | - | US$13.397,50 | - |
| 4749 |  NightVerse Game NVG | US$0,0002408 | 34,94% | 14,64% | - | US$13.311,13 | - |
| 4750 |  Tate Terminal TATE | US$0,0003367 | 0,51% | 2,68% | - | US$13.373,10 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.