Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hasaki HAHA | US$0,000002460 | -0,56% | -2,82% | - | US$13.338,92 | - |
| 4752 |  Lemond LEMD | US$0,00001821 | -20,16% | -7,05% | - | US$13.352,82 | - |
| 4753 |  AQA AQA | US$0,0003069 | 12,65% | 34,14% | - | US$13.338,95 | - |
| 4754 |  Drac (Ordinals) DRAC | US$0,005104 | -2,24% | 1,10% | - | US$13.353,80 | - |
| 4755 |  Andromeda ANDR | US$0,0004175 | -1,83% | -22,16% | - | US$13.292,26 | - |
| 4756 |  Holograph HLG | US$0,00003083 | 6,88% | -2,82% | - | US$13.290,94 | - |
| 4757 |  CATZILLA CATZILLA | US$0,0002219 | -3,80% | -8,32% | - | US$13.311,08 | - |
| 4758 |  AIFlow AFT | US$0,0006365 | -1,30% | -3,88% | - | US$13.245,75 | - |
| 4759 |  Cellula CELA | US$0,00005571 | 6,58% | 47,83% | - | US$13.181,36 | - |
| 4760 |  cast oracles CAST | US$0,0001529 | -14,51% | -64,51% | - | US$13.867,12 | - |
| 4761 |  Data Universe SN13 | US$1,72 | -0,24% | -2,22% | - | US$13.023,71 | - |
| 4762 |  Casper AI AIAGENT | US$0,0005406 | 4,86% | 2,68% | - | US$13.051,21 | - |
| 4763 |  BinStarter BSR | US$0,01375 | -1,45% | -2,70% | - | US$13.037,57 | - |
| 4764 |  GOATS GOATS | US$0,00004472 | -3,74% | 4,97% | - | US$13.037,91 | - |
| 4765 |  SoPay SOP | US$0,00001191 | 42,54% | 143,55% | - | US$13.010,19 | - |
| 4766 |  WingRiders Governance Token WRT | US$0,008403 | -4,80% | -11,23% | - | US$13.171,53 | - |
| 4767 |  Empire Token EMPIRE | US$0,00007796 | 40,38% | 79,32% | - | US$12.943,64 | - |
| 4768 |  ESG ESG | US$0,01878 | -3,24% | -9,89% | - | US$12.852,39 | - |
| 4769 |  SuperCells Token SCT | US$0,001708 | 23,04% | 70,37% | - | US$12.816,98 | - |
| 4770 |  One Share ONS | US$0,7392 | 15,45% | 43,34% | - | US$12.799,65 | - |
| 4771 |  GenieCoin GNC | US$0,4718 | -2,32% | -8,51% | - | US$12.797,77 | - |
| 4772 |  STAX Token STAX | US$0,004139 | -1,96% | -7,37% | - | US$12.991,63 | - |
| 4773 |  Leve Invest LEVE | US$0,0001172 | 0,95% | 4,28% | - | US$12.760,78 | - |
| 4774 |  Anzen Finance (ANZ) ANZ | US$0,0004103 | -24,32% | -49,14% | - | US$12.751,67 | - |
| 4775 |  Wrapped MinoTari WXTM | US$0,001917 | -1,11% | 0,26% | - | US$12.738,54 | - |
| 4776 |  Love Monster LOVE | US$0,00003927 | 2,52% | 74,57% | - | US$12.747,40 | - |
| 4777 |  Dopamine App DOPE | US$0,0008458 | 14,82% | 61,34% | - | US$12.724,55 | - |
| 4778 |  TokenClub TCT | US$0,0004239 | 21,06% | 26,54% | - | US$12.710,01 | - |
| 4779 |  Essentia ESS | US$0,00006854 | 9,83% | 12,97% | - | US$12.599,62 | - |
| 4780 |  XREATORS ORT | US$0,0004017 | 13,21% | 69,25% | - | US$12.594,97 | - |
| 4781 |  TridentDAO PSI | US$0,002817 | 15,20% | 36,10% | - | US$12.573,56 | - |
| 4782 |  Youclout YCT | US$0,00002886 | 1,32% | 10,90% | - | US$12.588,55 | - |
| 4783 |  JackPool.finance JFI | US$2,21 | 4,49% | 9,23% | - | US$12.551,45 | - |
| 4784 |  Sway Protocol SWAY | US$0,0003940 | -10,01% | -12,49% | - | US$12.538,74 | - |
| 4785 |  Babylons BABI | US$0,0001819 | 7,84% | 17,72% | - | US$12.547,31 | - |
| 4786 |  Masters of Trivia MOT | US$2,35 | -1,65% | 8,92% | - | US$12.547,37 | - |
| 4787 |  Karmaverse KNOT | US$0,0008156 | 10,08% | 8,03% | - | US$12.520,89 | - |
| 4788 |  OPEN Ticketing Ecosystem OPN | US$0,00008549 | -5,44% | -7,48% | - | US$12.542,11 | - |
| 4789 |  Belgian Malinois BELG | US$0,4841 | 2,14% | -8,81% | - | US$12.574,54 | - |
| 4790 |  Operon Origins ORO | US$0,0003271 | 5,38% | -21,17% | - | US$12.493,88 | - |
| 4791 |  Lair Finance LAIR | US$0,001242 | 0,49% | -5,19% | - | US$12.436,60 | - |
| 4792 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,01% | 0,65% | - | US$12.482,22 | - |
| 4793 |  Edge Video AI FAST | US$0,001284 | 0,96% | 10,72% | - | US$12.436,12 | - |
| 4794 |  TRAX TRAX | US$0,0002468 | 0,50% | 1,13% | - | US$12.426,16 | - |
| 4795 |  Yuliverse YULI | US$0,00003671 | 32,89% | 45,80% | - | US$12.473,03 | - |
| 4796 |  CNNS CNNS | US$0,00001633 | -5,00% | 5,82% | - | US$12.467,85 | - |
| 4797 |  Balanced BALN | US$0,03359 | -7,08% | -12,82% | - | US$12.403,76 | - |
| 4798 |  Kim Exchange KIM | US$0,0001589 | -0,37% | 0,09% | - | US$12.446,21 | - |
| 4799 |  OnX Finance ONX | US$0,003680 | 2,03% | 5,28% | - | US$12.404,40 | - |
| 4800 |  League of Ancients LOA | US$0,0008464 | 4,76% | 2,69% | - | US$12.395,38 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.