Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Meter Stable MTR | US$0,2724 | -7,25% | 11,58% | - | US$12.038,52 | - |
| 4852 |  Attack Wagon ATK | US$0,00004447 | -0,08% | 1,12% | - | US$12.008,84 | - |
| 4853 |  Matching Game MATCH | US$0,000002330 | 2,51% | -2,31% | - | US$12.015,75 | - |
| 4854 |  Good Games Guild GGG | US$0,001243 | -2,36% | 13,68% | - | US$12.001,70 | - |
| 4855 |  Ink INK | US$0,0003179 | -0,70% | 45,60% | - | US$12.001,52 | - |
| 4856 |  Kyberdyne KBD | US$0,00006378 | 2,41% | -4,09% | - | US$11.989,44 | - |
| 4857 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,20% | -1,13% | - | US$12.002,56 | - |
| 4858 |  Fire Protocol FIRE | US$0,0003008 | 2,66% | 46,77% | - | US$11.981,44 | - |
| 4859 |  Do Your Own Research DYOR | US$0,00004511 | -2,97% | -25,02% | - | US$11.945,91 | - |
| 4860 |  DNAxCAT Token DXCT | US$0,01643 | 0,98% | 2,23% | - | US$11.979,88 | - |
| 4861 |  Phuture PHTR | US$0,001541 | 6,73% | 43,63% | - | US$11.986,63 | - |
| 4862 |  Galactic Arena: The NFTverse GAN | US$0,00003366 | 8,70% | 2,49% | - | US$11.974,08 | - |
| 4863 |  LILLIUS LLT | US$0,0004122 | 7,73% | 10,02% | - | US$11.927,50 | - |
| 4864 |  reBaked BAKED | US$0,0003277 | 0,00% | -4,63% | - | US$11.974,26 | - |
| 4865 |  NASDEX NSDX | US$0,005572 | -0,71% | -1,20% | - | US$11.924,09 | - |
| 4866 |  ReflectionAI RECT | US$0,0003533 | -0,45% | -1,95% | - | US$11.899,50 | - |
| 4867 |  HubSuite HSUITE | US$0,0001778 | 2,20% | 6,61% | - | US$11.922,67 | - |
| 4868 |  AIRian AIR | US$0,009502 | 2,41% | 30,35% | - | US$11.900,46 | - |
| 4869 |  Pett.AI AIP | US$0,0002372 | -12,20% | -29,21% | - | US$11.934,88 | - |
| 4870 |  MetaWear WEAR | US$0,00004137 | -0,86% | -5,07% | - | US$11.881,20 | - |
| 4871 |  QiSwap QI | US$0,0006730 | 2,79% | 59,64% | - | US$11.876,71 | - |
| 4872 |  BaconDAO BACON | US$0,00009153 | 0,67% | -9,20% | - | US$11.899,47 | - |
| 4873 |  zkApes ZAT | - | 0,12% | 8,89% | - | US$11.893,71 | - |
| 4874 |  EQIFI EQX | US$0,0002505 | -0,99% | -2,10% | - | US$11.900,38 | - |
| 4875 |  Alpaca City ALPA | US$0,001738 | -6,90% | -7,70% | - | US$11.876,32 | - |
| 4876 |  TaleCraft CRAFT | US$0,0009062 | -0,25% | 17,75% | - | US$11.856,43 | - |
| 4877 |  Metaverse HQ HQ | US$0,00008915 | -1,01% | 3,23% | - | US$11.865,07 | - |
| 4878 |  VTRADING VT | US$0,001368 | -0,70% | 15,97% | - | US$11.914,07 | - |
| 4879 |  Goldgr GOLDGR | US$144,65 | 0,36% | 3,71% | - | US$11.860,01 | - |
| 4880 |  Chappyz CHAPZ | US$0,00003701 | -2,57% | -14,18% | - | US$11.883,30 | - |
| 4881 |  Bitcat BITCAT | US$0,0001170 | -2,58% | -2,83% | - | US$11.827,83 | - |
| 4882 |  Dragon Mainland Shards DMS | US$0,00001877 | -3,21% | 35,22% | - | US$11.872,29 | - |
| 4883 |  Artem Coin ARTEM | US$0,001104 | -2,33% | -7,25% | - | US$11.863,27 | - |
| 4884 |  AthenaX9 AIX9 | US$0,0005138 | -0,01% | -0,71% | - | US$11.842,83 | - |
| 4885 |  Changer CNG | US$0,005370 | 4,79% | -0,45% | - | US$11.842,72 | - |
| 4886 |  EVERY GAME EGAME | US$0,000004620 | 0,11% | 44,59% | - | US$11.807,16 | - |
| 4887 |  Reign of Terror REIGN | US$0,0001344 | 16,28% | 22,21% | - | US$11.864,25 | - |
| 4888 |  Pando PANDO | US$0,00005299 | 20,26% | 53,80% | - | US$11.798,51 | - |
| 4889 |  BRCStarter BRCST | US$0,004747 | -6,42% | -4,23% | - | US$11.817,37 | - |
| 4890 |  DOGGO DOGGO | - | 2,18% | 7,93% | - | US$11.812,50 | - |
| 4891 |  Kurt KURT | US$0,0001116 | 8,17% | 6,76% | - | US$11.805,74 | - |
| 4892 |  T23 T23 | - | -2,82% | -19,97% | - | US$11.815,64 | - |
| 4893 |  Hawk HAWK | US$0,00003522 | -0,46% | -5,79% | - | US$11.797,06 | - |
| 4894 |  Blade Games BLADE | US$0,003064 | 7,09% | 2,29% | - | US$11.841,21 | - |
| 4895 |  The Rug Game TRG | US$0,00000008000 | -0,78% | 3,96% | - | US$11.769,67 | - |
| 4896 |  AmazingTeamDAO AMAZINGTEAM | US$0,6775 | 0,22% | 6,83% | - | US$11.839,85 | - |
| 4897 |  Taxa Token TXT | US$0,0006427 | 0,20% | -2,39% | - | US$11.800,98 | - |
| 4898 |  DeFi Warrior (FIWA) FIWA | US$0,00002721 | 0,52% | -7,04% | - | US$11.781,60 | - |
| 4899 |  Chain Games CHAIN | US$0,01106 | -0,21% | 0,83% | - | US$11.654,40 | - |
| 4900 |  MuxyAI MAI | US$0,00006914 | -3,32% | 20,70% | - | US$11.794,19 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.