Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kiba Inu KIBA | US$0,0000002100 | -16,64% | -11,03% | - | US$11.467,79 | - |
| 4952 |  Pine PINE | US$0,001802 | 0,17% | 0,00% | - | US$11.416,10 | - |
| 4953 |  CryoDAO CRYO | US$0,2809 | 2,05% | 3,57% | - | US$11.446,06 | - |
| 4954 |  Bnext Token B3X | US$0,0001678 | 0,00% | 6,39% | - | US$11.388,88 | - |
| 4955 |  DPRating RATING | US$0,00008130 | -1,21% | -12,22% | - | US$11.346,12 | - |
| 4956 |  MEDIEUS MDUS | US$0,0001350 | -3,64% | -12,05% | - | US$11.405,87 | - |
| 4957 |  Marscoin MARS | US$0,05992 | 5,47% | 8,92% | - | US$11.299,85 | - |
| 4958 |  BlockCDN BCDN | US$0,00008848 | 1,72% | -20,35% | - | US$11.284,21 | - |
| 4959 |  Doge 2.0 DOGE2.0 | - | -0,05% | 2,50% | - | US$11.272,69 | - |
| 4960 |  MXS Games XSEED | US$0,000005670 | 2,38% | 11,17% | - | US$11.313,35 | - |
| 4961 |  DOLA DOLA | US$0,9978 | 0,30% | 0,40% | - | US$11.198,07 | - |
| 4962 |  Morpher MPH | US$0,006566 | 4,93% | 21,13% | - | US$11.167,98 | - |
| 4963 |  Kinesis Gold KAU | US$129,75 | -0,26% | -0,81% | - | US$3.748,64 | - |
| 4964 |  Ekubo Protocol EKUBO | US$2,33 | -2,52% | 6,14% | - | US$11.695,40 | - |
| 4965 |  LocaGo LCG | US$0,0001234 | -1,28% | 6,46% | - | US$10.618,88 | - |
| 4966 |  Hiver HIT | US$0,006794 | 0,09% | -0,06% | - | US$10.981,32 | - |
| 4967 |  Warrior Coin WAR | US$0,000003220 | 2,72% | 80,93% | - | US$10.944,19 | - |
| 4968 |  Get AI GET | US$0,4257 | -5,36% | -19,93% | - | US$10.876,84 | - |
| 4969 |  Teddy Doge Teddy V2 | - | 1,76% | -5,80% | - | US$10.823,12 | - |
| 4970 |  404—GEN SN17 | US$2,75 | 0,06% | 5,96% | - | US$10.735,49 | - |
| 4971 |  Joseon Mun JSM | US$0,0001927 | 0,41% | -1,17% | - | US$10.696,16 | - |
| 4972 |  Dither AI DITH | US$0,009827 | -5,03% | -2,45% | - | US$10.092,38 | - |
| 4973 |  BaseX BSX | US$0,003373 | 26,75% | 17,94% | - | US$10.564,80 | - |
| 4974 |  capybara CAPY | US$0,0000004100 | -15,93% | -3,45% | - | US$10.617,24 | - |
| 4975 |  Qlindo QLINDO | US$0,0004956 | -20,52% | -10,74% | - | US$10.601,81 | - |
| 4976 |  Web3Shot W3S | US$0,0003059 | 5,72% | -14,84% | - | US$10.560,22 | - |
| 4977 |  SALVIUM SAL | US$0,02541 | -1,46% | -39,40% | - | US$10.702,48 | - |
| 4978 |  Peace Network PC | US$0,03997 | -18,36% | 59,98% | - | US$10.489,95 | - |
| 4979 |  JLaunchpad JLP | US$0,0003648 | 0,00% | -1,36% | - | US$10.169,02 | - |
| 4980 |  GENIUS AI GNUS | US$1,13 | 8,92% | 7,17% | - | US$9.828,73 | - |
| 4981 |  BCGame Coin BC | US$0,007436 | -0,99% | -0,45% | - | US$10.140,45 | - |
| 4982 |  Wrapped Story WIP | US$1,43 | -2,77% | -9,41% | - | US$8.824,43 | - |
| 4983 |  Alien Base ALB | US$0,01368 | -3,92% | -8,05% | - | US$9.987,72 | - |
| 4984 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,62% | 9,75% | - | US$10.321,10 | - |
| 4985 |  THORSwap THOR | US$0,06732 | -3,14% | -4,66% | - | US$9.972,89 | - |
| 4986 |  VNX British Pound VGBP | US$1,35 | 0,13% | 1,18% | - | US$10.007,07 | - |
| 4987 |  APEcoin.dev APE | US$0,1979 | -1,96% | 1,02% | - | US$9.837,07 | - |
| 4988 |  Versus-X VSX | US$0,002150 | 22,87% | 50,52% | - | US$9.793,71 | - |
| 4989 |  HarvestAI BTH | - | 0,00% | -50,01% | - | US$9.724,70 | - |
| 4990 |  Ramestta RAMA | US$0,01499 | -3,84% | -13,80% | - | US$9.680,70 | - |
| 4991 |  Gold Fever NGL | US$0,0009673 | 21,92% | 43,00% | - | US$9.639,01 | - |
| 4992 |  ORCIB PALMO | US$0,005198 | -1,78% | -2,41% | - | US$9.639,61 | - |
| 4993 |  Seba SEBA | US$0,0007786 | 0,14% | 7,74% | - | US$9.626,07 | - |
| 4994 |  Toshe TOSHE | - | -4,47% | -3,05% | - | - | - |
| 4995 |  BankSocial BSL | US$0,0003746 | -2,64% | 12,42% | - | US$9.488,10 | - |
| 4996 |  SuiPad SUIP | US$0,002324 | 0,66% | 63,39% | - | US$9.474,71 | - |
| 4997 |  Stohn Coin SOH | US$0,01145 | 6,86% | 33,24% | - | US$9.472,85 | - |
| 4998 |  Cyberdoge CDOGE | US$0,0009241 | 39,04% | 176,47% | - | US$9.413,50 | - |
| 4999 |  BOBER BOBER | US$0,00008536 | -0,79% | -2,67% | - | US$9.413,55 | - |
| 5000 |  DGTEK TOKEN USDG | US$4,16 | -30,73% | -39,74% | - | US$9.390,51 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.