Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Compute Horde SN12 | US$1,26 | -1,71% | -2,82% | - | US$18.695,52 | - |
| 4652 |  Mega Dice Casino $DICE | US$0,0009863 | -24,03% | 13,75% | - | US$18.617,61 | - |
| 4653 |  BAYC AI BAYC | US$0,07831 | 3,57% | 2,93% | - | US$18.048,48 | - |
| 4654 |  Crypto Snack SNACK | US$0,001703 | 0,54% | -11,39% | - | US$18.849,19 | - |
| 4655 |  Retarded Online Investment ROI | US$0,0001163 | 80,69% | 49,64% | - | US$18.385,62 | - |
| 4656 |  Nodewaves NWS | US$0,0005229 | -2,41% | -0,46% | - | US$18.219,88 | - |
| 4657 |  LinkedNation NATION | US$0,001013 | -3,01% | 34,69% | - | US$18.309,93 | - |
| 4658 |  Koii KOII | US$0,0001538 | 32,92% | 43,75% | - | US$18.186,59 | - |
| 4659 |  X Money XMONEY | US$0,03893 | -13,53% | 5,85% | - | US$18.085,34 | - |
| 4660 |  Bloxwap BLOXWAP | US$0,0001615 | -24,57% | -21,44% | - | US$18.074,36 | - |
| 4661 |  Thought THT | US$0,02065 | 0,94% | 2,88% | - | US$18.234,61 | - |
| 4662 |  SNPIT TOKEN SNPT | US$0,008656 | 2,43% | 14,55% | - | US$18.083,57 | - |
| 4663 |  Digital Swiss Franc DSFR | US$0,005244 | 1,09% | 9,46% | - | US$17.823,97 | - |
| 4664 |  President Donald J. Trump PDJT | US$0,005098 | 4,60% | 38,29% | - | US$17.781,91 | - |
| 4665 |  Probinex PBX | US$0,006546 | -0,30% | -1,48% | - | US$18.119,75 | - |
| 4666 |  Cute Cat Candle CCC | - | -14,83% | 5,45% | - | US$17.880,53 | - |
| 4667 |  FART COIN FRTC | US$0,0000001500 | -0,11% | 0,22% | - | US$17.729,12 | - |
| 4668 |  Z Z | US$0,0001552 | 11,39% | 30,10% | - | US$17.613,36 | - |
| 4669 |  TFS Token TFS | US$0,003435 | 1,37% | -1,47% | - | US$17.591,76 | - |
| 4670 |  ANTTIME ANT | US$0,0002704 | 1,29% | -0,23% | - | US$17.616,60 | - |
| 4671 |  Pizza (Ordinals) PIZZA | US$0,1070 | 3,88% | 6,41% | - | US$17.597,00 | - |
| 4672 |  OnePiece 1PIECE | US$0,0001895 | -3,43% | -3,45% | - | US$17.505,26 | - |
| 4673 |  DOGEN DOGEN | US$0,00003204 | -3,39% | -1,84% | - | US$17.369,62 | - |
| 4674 |  HairDAO HAIR | US$27,58 | -0,89% | -4,97% | - | US$17.373,19 | - |
| 4675 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01375 | 5,21% | -7,72% | - | US$17.408,17 | - |
| 4676 |  Block Hub Coin BHC | US$1,55 | 3,04% | 17,15% | - | US$17.336,40 | - |
| 4677 |  BURT BURT | US$0,00005327 | -0,20% | -37,06% | - | US$17.327,95 | - |
| 4678 |  RoOLZ GODL | US$0,0002083 | 20,53% | 164,74% | - | US$17.157,54 | - |
| 4679 |  Bitcoin Vault BTCV | US$0,5751 | -0,86% | 1,30% | - | US$17.169,54 | - |
| 4680 |  Baby World Liberty Financial BABYWLFI | US$0,0000008100 | -2,04% | 2,76% | - | US$17.098,24 | - |
| 4681 |  PVC Meta PVC | US$0,006400 | -2,25% | 1,22% | - | US$17.066,89 | - |
| 4682 |  Ramifi Protocol RAM | US$0,005444 | 2,06% | 4,24% | - | US$16.939,04 | - |
| 4683 |  EURØP EUROP | US$1,17 | 0,06% | 0,50% | - | US$16.865,07 | - |
| 4684 |  EMAIL Token EMT | US$0,001188 | -0,49% | 16,08% | - | US$16.894,92 | - |
| 4685 |  DPIN DPN | US$3,88 | 0,43% | -0,80% | - | US$17.183,37 | - |
| 4686 |  COW COW | US$0,009420 | -1,89% | -5,13% | - | US$14.378,98 | - |
| 4687 |  RefundCoin RFD | US$0,000002300 | 1,43% | 0,99% | - | US$16.676,16 | - |
| 4688 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004791 | 7,51% | 4,13% | - | US$16.611,46 | - |
| 4689 |  Lootex LOOT | US$0,0009633 | 0,54% | -11,21% | - | US$16.616,94 | - |
| 4690 |  ANTSCOIN ANTS | US$0,00002880 | -13,87% | 195,53% | - | US$16.379,61 | - |
| 4691 |  Galactica.com GNET | US$0,03197 | 25,47% | 26,82% | - | US$16.438,57 | - |
| 4692 |  GVNR GVNR | US$0,1502 | 14,75% | -6,25% | - | US$16.427,81 | - |
| 4693 |  Abel finance ABEL | US$0,004442 | 0,03% | -0,02% | - | US$16.368,44 | - |
| 4694 |  AI Nexus A1X | US$0,0005130 | 0,12% | -1,04% | - | US$16.322,76 | - |
| 4695 |  mfercoin $mfer | US$0,002539 | -1,55% | -0,49% | - | US$16.115,27 | - |
| 4696 |  Alita Finance ALI | US$0,003762 | -1,25% | 0,42% | - | US$16.590,63 | - |
| 4697 |  Seal SEAL | US$0,01761 | 1,73% | 12,44% | - | US$16.038,64 | - |
| 4698 |  bitFloki BFLOKI | US$0,0000001600 | -0,30% | 6,78% | - | US$16.978,02 | - |
| 4699 |  Meta Masters Guild Games MEMAGX | US$0,0004827 | -0,20% | 8,28% | - | US$15.984,37 | - |
| 4700 |  AladdinDAO ALD | US$0,02486 | -0,13% | -1,28% | - | US$15.951,11 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.