Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Brazilian Digital Token BRZ | US$0,1798 | -0,06% | -0,38% | - | US$43.382,77 | - |
| 4452 |  Poodl Token POODL | - | 3,01% | 11,98% | - | US$46.253,43 | - |
| 4453 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001945 | 287,36% | 102,24% | - | US$43.113,01 | - |
| 4454 |  Sixpack Miner SIXP | US$0,007489 | 2,44% | 11,99% | - | US$43.083,35 | - |
| 4455 |  Petunia PETUNIA | US$0,00003159 | 0,01% | -2,13% | - | US$42.879,01 | - |
| 4456 |  Trillant TRI | US$0,1919 | 6,00% | 5,00% | - | US$42.376,86 | - |
| 4457 |  STORAGENT STORAGENT | US$0,00001220 | 0,86% | -3,93% | - | US$41.838,10 | - |
| 4458 |  TPRO Network TPRO | US$0,001297 | -1,37% | 2,73% | - | US$41.972,13 | - |
| 4459 |  Gekko HQ GEKKO | US$0,0000009500 | -1,00% | -0,86% | - | US$41.638,77 | - |
| 4460 |  Virtual Tourist VT | US$0,002207 | -0,18% | -2,87% | - | US$41.521,50 | - |
| 4461 |  Sturdy SN10 | US$1,03 | -0,42% | -2,47% | - | US$39.592,78 | - |
| 4462 |  717ai by Virtuals WIRE | US$0,003977 | -0,55% | 6,26% | - | US$40.489,62 | - |
| 4463 |  QF Network QF | US$1,02 | 15,49% | 36,42% | - | US$39.428,83 | - |
| 4464 |  MacroHard MHRD | US$0,0003935 | 3,00% | -16,98% | - | US$40.731,02 | - |
| 4465 |  Dollar on Chain DOC | US$0,9908 | -0,23% | 0,17% | - | US$40.161,47 | - |
| 4466 |  Skulls of Pepe Token SKOP | US$0,003211 | -0,18% | -2,94% | - | US$39.900,08 | - |
| 4467 |  Changex CHANGE | US$0,001370 | -0,02% | -0,14% | - | US$39.464,99 | - |
| 4468 |  Mobile Blockchain MOB | US$0,7825 | -1,31% | 7,27% | - | US$39.537,62 | - |
| 4469 |  FERMA SOSEDI FERMA | US$0,03519 | -0,49% | 2,19% | - | US$39.331,25 | - |
| 4470 |  Tracer TRCR | US$0,0007760 | -8,72% | 3,80% | - | US$38.994,20 | - |
| 4471 |  Coloniume Network CLNX | US$0,02985 | 15,98% | -1,26% | - | US$42.251,91 | - |
| 4472 |  MuziKoin MZK | US$0,002178 | 1,39% | 1,70% | - | US$39.334,67 | - |
| 4473 |  DragonSwap DRG | US$0,02777 | -0,68% | 8,33% | - | US$38.884,13 | - |
| 4474 |  Matrix Layer Protocol MLP | US$0,0007224 | 4,89% | 30,34% | - | US$38.610,06 | - |
| 4475 |  Shih Tzu SHIH | US$0,0003412 | -1,81% | -23,57% | - | US$38.312,55 | - |
| 4476 |  TRALA TRALA | US$0,0006464 | -1,42% | 1,87% | - | US$38.644,80 | - |
| 4477 |  AITV AITV | US$0,01319 | 0,08% | -16,29% | - | US$37.954,33 | - |
| 4478 |  BitMind SN34 | US$3,78 | -0,07% | -0,86% | - | US$33.207,55 | - |
| 4479 |  Bird Dog BIRDDOG | US$0,000001110 | -1,67% | -0,45% | - | US$37.562,32 | - |
| 4480 |  VMS Classic VMC | US$2,28 | -31,90% | -89,38% | - | US$37.382,83 | - |
| 4481 |  MMPRO Token MMPRO | US$0,003600 | -6,34% | -14,82% | - | US$37.230,56 | - |
| 4482 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002240 | 0,24% | 9,76% | - | US$37.134,38 | - |
| 4483 |  Canyont CTYN | US$0,04283 | 6,96% | -19,44% | - | US$36.959,61 | - |
| 4484 |  QBX QBX | US$0,002056 | 1,92% | -9,39% | - | US$36.837,31 | - |
| 4485 |  Pulsara SARA | US$0,002349 | -3,00% | -4,44% | - | US$36.700,67 | - |
| 4486 |  Doge KaKi KAKI | US$0,00000001000 | -4,16% | -18,45% | - | US$36.967,53 | - |
| 4487 |  Cyberlife LIFE | US$0,03214 | -9,60% | -19,59% | - | US$36.558,29 | - |
| 4488 |  Salamanca DON | US$0,0002178 | -1,26% | -3,92% | - | US$35.797,81 | - |
| 4489 |  Industrial INDUSTRIAL | US$51,33 | -1,00% | 5,93% | - | US$35.834,85 | - |
| 4490 |  DaVinci Protocol DCOIN | US$0,3997 | 0,03% | 0,01% | - | US$35.730,63 | - |
| 4491 |  Real Token REAL | US$0,02262 | 0,86% | -0,67% | - | US$35.775,08 | - |
| 4492 |  BoxBet BXBT | US$0,01140 | -3,94% | -0,64% | - | US$35.389,32 | - |
| 4493 |  FIST FIST | US$0,0008724 | 2,78% | -0,72% | - | US$35.370,08 | - |
| 4494 |  Mobipad MBP | US$0,02591 | -1,24% | -7,83% | - | US$35.138,28 | - |
| 4495 |  Electric Cash ELCASH | US$0,04549 | -0,08% | 2,90% | - | US$36.270,45 | - |
| 4496 |  Oil Meta Games OMG | US$20,14 | -1,23% | 6,47% | - | US$34.944,08 | - |
| 4497 |  Private Aviation Finance Token CINO | US$0,006053 | 30,06% | 37,19% | - | US$34.934,40 | - |
| 4498 |  Silo Finance SILO | US$0,007909 | -0,23% | -2,88% | - | US$35.279,25 | - |
| 4499 |  Abey ABEY | US$0,03782 | -9,34% | -2,40% | - | US$34.734,98 | - |
| 4500 |  Lamina1 L1 | US$0,002947 | 0,06% | -4,25% | - | US$34.280,17 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.