Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Index Cooperative INDEX | US$0,5190 | 1,52% | 2,41% | - | US$78.722,74 | - |
| 4252 |  Gather GAT | US$0,9481 | 9,65% | 81,80% | - | US$77.731,83 | - |
| 4253 |  Mixin XIN | US$56,04 | -1,18% | 0,51% | - | US$77.536,84 | - |
| 4254 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001013 | -7,81% | -7,74% | - | US$77.695,62 | - |
| 4255 |  Intelly INTL | US$0,1007 | 0,00% | -0,01% | - | US$76.853,97 | - |
| 4256 |  Luminous LUM | US$0,4861 | -1,41% | -9,77% | - | US$76.670,87 | - |
| 4257 |  Reform DAO RFRM | US$0,008027 | -0,51% | 0,82% | - | US$76.157,78 | - |
| 4258 |  Kangamoon KANG | US$0,0002045 | -1,37% | 2,05% | - | US$75.673,86 | - |
| 4259 |  IncomRWA IRWA | US$0,02016 | -0,08% | 1,23% | - | US$75.826,69 | - |
| 4260 |  WLF PROJECT WLF | US$0,0002699 | 21,64% | -55,23% | - | US$75.336,56 | - |
| 4261 |  Thetanuts Finance NUTS | US$0,001337 | 0,09% | -1,00% | - | US$75.325,02 | - |
| 4262 |  Floxypay FXY | US$0,001212 | 3,95% | 17,98% | - | US$74.649,41 | - |
| 4263 |  Pond Coin PNDC | US$0,00000005000 | 5,06% | 26,24% | - | US$74.592,71 | - |
| 4264 |  Solaris AI SOLARIS | US$0,0001499 | 6,39% | 9,47% | - | US$74.452,81 | - |
| 4265 |  SophiaVerse SOPH | US$0,001378 | -1,10% | -1,72% | - | US$74.592,89 | - |
| 4266 |  GIOVE GIOVE | US$1,09 | -0,07% | 2,88% | - | US$74.039,33 | - |
| 4267 |  Sanko GameCorp DMT | US$4,70 | -4,82% | -2,56% | - | US$74.100,35 | - |
| 4268 |  Satoshi AI agent by Virtuals SAINT | US$0,0001271 | -1,08% | 1,33% | - | US$73.480,86 | - |
| 4269 |  OSK OSK | US$88,34 | -4,06% | 9,98% | - | US$72.906,74 | - |
| 4270 |  Swing.xyz SWING | US$0,0001014 | 0,11% | -0,13% | - | US$75.576,33 | - |
| 4271 |  PRIVATEUM GLOBAL PRI | US$6,23 | 0,48% | -1,22% | - | US$72.942,68 | - |
| 4272 |  Open Exchange Token OX | US$0,00003728 | -7,67% | 0,52% | - | US$72.828,60 | - |
| 4273 |  PinEye PinEye | US$0,00004355 | 0,20% | -38,60% | - | US$72.775,65 | - |
| 4274 |  lmeow LMEOW | US$0,002279 | -0,46% | -5,12% | - | US$72.481,26 | - |
| 4275 |  Immortal Token IMT | US$0,002833 | 0,09% | 0,52% | - | US$72.519,91 | - |
| 4276 |  Camelot Token GRAIL | US$112,12 | 0,63% | -12,60% | - | US$72.322,63 | - |
| 4277 |  Tipcoin TIP | US$0,000009520 | -6,38% | -19,81% | - | US$72.505,80 | - |
| 4278 |  Vera VERA | US$0,00007997 | 0,03% | 0,01% | - | US$72.882,31 | - |
| 4279 |  Rizespor Token RIZE | US$0,01113 | -0,49% | 12,75% | - | US$50.758,01 | - |
| 4280 |  SatoshiVM SAVM | US$0,04628 | -2,83% | -6,25% | - | US$71.393,29 | - |
| 4281 |  Hyper USD USDHL | US$0,9993 | 0,03% | -0,17% | - | US$71.865,06 | - |
| 4282 |  IMO IMO | US$0,9896 | 0,44% | 12,41% | - | US$71.122,85 | - |
| 4283 |  Vyvo AI VAI | US$1,96 | 1,93% | -1,14% | - | US$70.157,48 | - |
| 4284 |  LOULOU LOULOU | US$0,001749 | 3,87% | 3,21% | - | US$70.501,45 | - |
| 4285 |  Tribe TRIBE | US$0,5187 | -1,38% | 3,44% | - | US$70.161,55 | - |
| 4286 |  Game Meteor Coin GMTO | US$0,00009864 | -0,80% | -17,62% | - | US$69.056,67 | - |
| 4287 |  Wealth Crypto WEALTH | US$265,22 | -4,30% | -27,93% | - | US$69.874,16 | - |
| 4288 |  Nova finance NOVA | US$0,003696 | 0,11% | 3,46% | - | US$69.628,25 | - |
| 4289 |  Radx AI RADX | US$0,000001900 | -0,03% | 19,70% | - | US$70.935,85 | - |
| 4290 |  UAHg UAHG | US$0,02299 | -1,51% | 0,86% | - | US$69.818,06 | - |
| 4291 |  Truebit TRU | US$0,1540 | -1,01% | 4,28% | - | US$57.874,01 | - |
| 4292 |  Retik Finance RETIK | US$0,0002864 | -1,06% | -5,79% | - | US$68.638,09 | - |
| 4293 |  Kibho Coin KBC | US$0,03094 | -3,73% | -4,15% | - | US$68.840,84 | - |
| 4294 |  EternaFi Agents AINFT | US$0,001594 | 53,83% | 208,71% | - | US$68.753,92 | - |
| 4295 |  Banxchange BXE | US$0,02667 | -11,61% | -36,18% | - | US$67.805,14 | - |
| 4296 |  Liberland Dollar LLD | US$0,9607 | -0,39% | 2,14% | - | US$67.658,47 | - |
| 4297 |  IceCream AI ICECREAM | US$0,008629 | 32,89% | 32,58% | - | US$67.649,59 | - |
| 4298 |  Pig Finance PIG | US$0,00000002000 | -0,63% | 0,85% | - | US$67.334,59 | - |
| 4299 |  LYC LYC | US$0,02144 | -5,24% | -12,59% | - | US$67.256,45 | - |
| 4300 |  Undead Blocks UNDEAD | US$0,001658 | 2,38% | -0,49% | - | US$66.912,49 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.