Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  pepe in a memes world PEW | US$0,0000003600 | -1,44% | 2,58% | - | US$118.624 | - |
| 4152 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,03% | 0,00% | - | US$119.066 | - |
| 4153 |  Octavia AI VIA | US$0,008319 | -2,04% | -6,63% | - | US$118.532 | - |
| 4154 |  KIP Protocol KIP | US$0,0001367 | 0,48% | -3,78% | - | US$119.877 | - |
| 4155 |  Ethscriptions ETHS | US$0,1699 | 0,03% | -2,93% | - | US$121.629 | - |
| 4156 |  BOMET BOMET | US$0,0001590 | -0,14% | 24,32% | - | US$116.822 | - |
| 4157 |  Five Pillars Token 5PT | US$0,003674 | -3,36% | -3,78% | - | US$117.846 | - |
| 4158 |  Divergence DIVER | US$0,007158 | -4,01% | -8,00% | - | US$116.082 | - |
| 4159 |  Lyvely LVLY | US$0,02005 | 0,19% | 3,25% | - | US$115.508 | - |
| 4160 |  ExchangeCoin EXCC | US$0,08379 | -0,32% | -9,40% | - | US$115.171 | - |
| 4161 |  Phemex Token PT | US$0,6172 | -1,82% | 1,07% | - | US$113.938 | - |
| 4162 |  SASEUL SL | US$0,002451 | -0,24% | -0,90% | - | US$114.416 | - |
| 4163 |  Japan Open Chain JOC | US$0,06005 | -5,30% | -10,51% | - | US$112.924 | - |
| 4164 |  SCARCITY SCARCITY | US$0,01705 | -0,93% | -20,80% | - | US$112.604 | - |
| 4165 |  Archway ARCH | US$0,002250 | -0,33% | -1,24% | - | US$112.181 | - |
| 4166 |  MAGA Trump MAGATRUMP | US$0,05838 | -3,22% | -5,09% | - | US$112.143 | - |
| 4167 |  Songbird SGB | US$0,002236 | -0,60% | 2,72% | - | US$111.402 | - |
| 4168 |  Enegra (EGX) EGX | US$191,25 | 0,21% | 0,24% | - | US$111.400 | - |
| 4169 |  Minto BTCMT | US$0,7253 | -0,29% | 0,80% | - | US$109.784 | - |
| 4170 |  Budbo Token BUBO | US$0,03033 | 0,75% | 1,29% | - | US$109.160 | - |
| 4171 |  GIFT GIFT | US$0,1439 | 0,03% | 3,59% | - | US$110.039 | - |
| 4172 |  Layer One X L1X | US$11,12 | -4,55% | 9,24% | - | US$107.910 | - |
| 4173 |  Chimpzee CHMPZ | US$0,00001716 | -8,08% | -2,04% | - | US$107.356 | - |
| 4174 |  Dagcoin DAGS | US$0,0003441 | -2,65% | -1,25% | - | US$108.411 | - |
| 4175 |  Hyperbridge BRIDGE | US$0,01967 | -0,49% | -5,85% | - | US$106.940 | - |
| 4176 |  DiemLibre DLB | US$0,00006607 | 5,03% | 2,65% | - | US$107.315 | - |
| 4177 |  Glidr GLIDR | US$1,17 | 0,72% | -0,74% | - | US$105.746 | - |
| 4178 |  Aquarius AQUA | US$0,0004852 | -1,00% | 1,12% | - | US$99.111,77 | - |
| 4179 |  Gold Standard BAR | US$0,5486 | -0,88% | 3,85% | - | US$105.105 | - |
| 4180 |  PumpMeme PM | US$1,11 | -0,93% | -0,30% | - | US$103.133 | - |
| 4181 |  Trust The Process TRUST | US$0,0001893 | -3,54% | -4,00% | - | US$102.019 | - |
| 4182 |  Seiyan Token SEIYAN | US$0,0007899 | 0,81% | -1,90% | - | US$102.644 | - |
| 4183 |  Wowbit WWB | US$3,70 | 0,00% | -7,51% | - | US$102.779 | - |
| 4184 |  Adix ADIX | US$0,000002220 | 4,32% | -13,80% | - | US$103.164 | - |
| 4185 |  Quantum Q | US$0,003256 | -0,02% | 5,73% | - | US$102.331 | - |
| 4186 |  UDAO UDAO | US$0,08773 | 1,35% | 0,61% | - | US$102.211 | - |
| 4187 |  Celium SN51 | US$12,07 | -0,25% | -1,64% | - | US$90.830,73 | - |
| 4188 |  Libertum LBM | US$0,003602 | 6,67% | -7,13% | - | US$101.404 | - |
| 4189 |  FUTUREXCRYPTO FXC | US$3,28 | -0,02% | 2,78% | - | US$99.563,78 | - |
| 4190 |  Apex Fusion AP3X | US$0,04627 | -1,28% | -0,03% | - | US$100.461 | - |
| 4191 |  KOLZ KOLZ | US$0,000009510 | -3,62% | 39,99% | - | US$100.402 | - |
| 4192 |  cryptomall XMALL | US$0,2587 | -0,48% | 2,97% | - | US$101.035 | - |
| 4193 |  Australian Safe Shepherd ASS | - | 2,85% | 2,33% | - | US$100.069 | - |
| 4194 |  OBI Real Estate OBICOIN | US$0,01274 | -0,15% | -1,56% | - | US$99.610,22 | - |
| 4195 |  BRL1 BRL1 | US$0,1812 | 0,04% | 0,07% | - | US$98.444,93 | - |
| 4196 |  Giko Cat GIKO | US$0,07402 | 1,27% | 15,68% | - | US$98.331,49 | - |
| 4197 |  Decentralized Music Chain DMCC | US$0,005101 | -2,08% | -1,14% | - | US$99.780,05 | - |
| 4198 |  Plena Finance PLENA | US$0,0003573 | -4,08% | -10,35% | - | US$96.292,41 | - |
| 4199 |  EOS EOS | US$0,1533 | -4,96% | 4,00% | - | US$94.683,84 | - |
| 4200 |  Anzen Finance (USDZ) USDZ | US$0,8903 | -10,22% | -9,83% | - | US$96.829,24 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.