Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FISH2 FISH2 | US$0,0005212 | -84,91% | -79,34% | - | US$199.951 | - |
| 4002 |  Love Earn Enjoy LEE | US$0,6496 | 0,01% | -0,01% | - | US$200.004 | - |
| 4003 |  Nonkyc.io Exchange NKYC | US$11,26 | -1,44% | 2,68% | - | US$199.342 | - |
| 4004 |  Metacoin MTC | US$0,01192 | -0,30% | 110,56% | - | US$198.608 | - |
| 4005 |  XGP XGP | US$0,000008050 | 1,37% | -0,32% | - | US$197.181 | - |
| 4006 |  BlackRock IBIT | US$0,005200 | -60,15% | -87,78% | - | US$191.308 | - |
| 4007 |  0x0.com 0x0 | US$0,001800 | 0,00% | -6,21% | - | US$196.640 | - |
| 4008 |  Alterverse AVC | US$0,0002122 | 0,45% | -1,89% | - | US$196.204 | - |
| 4009 |  Rifts Finance RIFTS | US$0,001392 | 21,80% | -26,49% | - | US$189.425 | - |
| 4010 |  Solstice eUSX EUSX | US$1,01 | -0,21% | -0,18% | - | US$193.514 | - |
| 4011 |  Heurist AI HEU | US$0,01407 | -0,09% | 7,54% | - | US$192.424 | - |
| 4012 |  TENGE TENGE TENGE | US$0,0003563 | -3,15% | 40,34% | - | US$192.332 | - |
| 4013 |  Cats (catshouse.live) CATS | US$0,0000007700 | -18,21% | 213,63% | - | US$192.782 | - |
| 4014 |  ANOA ANOA | US$140,82 | 0,17% | -13,00% | - | US$190.190 | - |
| 4015 |  AvocadoCoin AVDO | US$1.551,58 | -0,41% | 0,28% | - | US$184.765 | - |
| 4016 |  Eagle AI EAI | US$0,03618 | 3,14% | -13,04% | - | US$186.928 | - |
| 4017 |  KalyChain KLC | US$0,001940 | -0,57% | 5,74% | - | US$187.476 | - |
| 4018 |  NexQloud NXQ | US$43,66 | -2,62% | 2,00% | - | US$184.836 | - |
| 4019 |  XRUN XRUN | US$0,06494 | -14,67% | -6,98% | - | US$183.550 | - |
| 4020 |  BitStable BSSB | US$0,01269 | -1,55% | -3,81% | - | US$185.178 | - |
| 4021 |  DAYSTARTER DST | US$0,9082 | -4,91% | -2,79% | - | US$184.637 | - |
| 4022 |  Goatcoin GOAT | US$0,0005205 | 280,30% | 145,74% | - | US$185.031 | - |
| 4023 |  Chainflip FLIP | US$0,4422 | -0,57% | 2,71% | - | US$183.877 | - |
| 4024 |  Fitted FITCOIN | US$0,0008181 | -4,10% | 7,57% | - | US$186.107 | - |
| 4025 |  Moolah MOOLAH | US$0,002192 | -0,79% | 17,22% | - | US$181.337 | - |
| 4026 |  Formula 1 CHAMPAGNE | US$0,0002497 | 297,60% | 199,66% | - | US$181.678 | - |
| 4027 |  Ecorpay Token ECOR | US$0,03053 | -2,81% | 12,64% | - | US$174.727 | - |
| 4028 |  CAD Coin CADC | US$0,7342 | 0,28% | 0,97% | - | US$181.235 | - |
| 4029 |  ForTon FRT | US$128,54 | 2,67% | 15,25% | - | US$178.812 | - |
| 4030 |  FARTLESS COIN FARTLESS | US$0,0001493 | -5,82% | -0,24% | - | US$178.664 | - |
| 4031 |  Seamless SEAM | US$0,1014 | -0,87% | -1,39% | - | US$178.451 | - |
| 4032 |  just memecoin MEMECOIN | US$0,0001439 | -59,35% | -47,08% | - | US$177.446 | - |
| 4033 |  Tectum Cash Token TCT | US$0,009924 | -22,72% | -40,63% | - | US$178.582 | - |
| 4034 |  Higher HIGHER | US$0,0009076 | -3,33% | 24,43% | - | US$175.151 | - |
| 4035 |  Hydro Protocol HOT | US$0,0004763 | -1,84% | 5,52% | - | US$173.333 | - |
| 4036 |  VaultRAM V | US$0,00004505 | -7,08% | 5,22% | - | US$173.373 | - |
| 4037 |  Ant.FUN ANB | US$0,02036 | 0,09% | -0,61% | - | US$173.374 | - |
| 4038 |  RZTO RZTO | US$0,0006405 | -5,19% | -48,62% | - | US$173.902 | - |
| 4039 |  ThetaDrop TDROP | US$0,0008139 | 2,81% | 16,27% | - | US$171.731 | - |
| 4040 |  Unicorn UWU | US$0,00003038 | -0,96% | 2,01% | - | US$171.402 | - |
| 4041 |  PEPE 0x69 ON BASE PEPE | - | -3,44% | 18,44% | - | US$170.861 | - |
| 4042 |  Flayer FLAY | US$0,007044 | -6,76% | -10,90% | - | US$170.414 | - |
| 4043 |  STO CHAIN STOC | US$0,1859 | 1,00% | 3,20% | - | US$169.201 | - |
| 4044 |  BitoPro Exchange Token BITO | US$0,1968 | -1,94% | -0,26% | - | US$168.184 | - |
| 4045 |  Egg N Partners EGGT | US$0,3523 | 4,35% | 8,28% | - | US$167.778 | - |
| 4046 |  Quorium QGOLD | US$4.498,98 | 0,41% | 3,82% | - | US$167.594 | - |
| 4047 |  SLERF SLERF | US$0,006001 | -0,55% | -4,23% | - | US$167.076 | - |
| 4048 |  Alkimi ALKIMI | US$0,01928 | -1,82% | 10,07% | - | US$166.307 | - |
| 4049 |  BEBE BEBE | US$0,000008090 | -6,75% | -8,34% | - | US$166.316 | - |
| 4050 |  Quanto QTO | US$0,0001729 | -3,38% | -13,92% | - | US$165.965 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.