Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  We Love Tits TITS | US$0,0002948 | -1,33% | 2,41% | - | US$163.960 | - |
| 4052 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002205 | 0,01% | -2,11% | - | US$163.167 | - |
| 4053 |  yellow ket KET | US$0,008262 | 0,28% | -5,89% | - | US$162.652 | - |
| 4054 |  OtterHome HOME | US$0,01850 | -4,08% | -6,34% | - | US$160.768 | - |
| 4055 |  Midle MIDLE | US$0,00007480 | 2,11% | 50,50% | - | US$161.966 | - |
| 4056 |  Community of BNB CBNB | US$0,00008122 | -1,41% | -64,27% | - | US$161.473 | - |
| 4057 |  MAGA PEOPLE | US$0,0001552 | 444,26% | 344,31% | - | US$161.025 | - |
| 4058 |  Rexas Finance RXS | US$0,0005750 | 7,44% | 24,23% | - | US$160.705 | - |
| 4059 |  Miu MIU | US$0,00000001000 | -1,17% | -11,26% | - | US$158.719 | - |
| 4060 |  Terrace TRC | US$0,003454 | 3,33% | -32,59% | - | US$159.713 | - |
| 4061 |  DEW DEW | US$0,0004034 | 1,87% | 3,13% | - | US$158.806 | - |
| 4062 |  Greenchie GNC | US$0,0000002300 | 0,37% | 13,45% | - | US$158.864 | - |
| 4063 |  Satoxcoin SATOX | US$0,000008900 | 0,35% | 4,98% | - | US$158.233 | - |
| 4064 |  MetaniaGames v2 METANIA | US$0,01342 | -0,27% | -19,50% | - | US$157.067 | - |
| 4065 |  xExchange MEX | US$0,0000009200 | -1,29% | -7,57% | - | US$158.259 | - |
| 4066 |  Yabba Dabba Doo! YBDBD | US$0,000001090 | -1,63% | 26,59% | - | US$157.078 | - |
| 4067 |  SORA GROK GROK | US$0,007052 | -94,34% | 472,99% | - | US$151.463 | - |
| 4068 |  GGEZ1 GGEZ1 | US$0,08810 | 0,02% | 0,02% | - | US$154.867 | - |
| 4069 |  Base is for everyone BASE | US$0,001427 | -3,82% | -10,85% | - | US$155.349 | - |
| 4070 |  Nolus NLS | US$0,003819 | -4,53% | -18,42% | - | US$154.948 | - |
| 4071 |  NeonNeko NEKO | US$0,00003003 | -3,76% | -1,30% | - | US$154.861 | - |
| 4072 |  XEN Crypto XEN | US$0,00000001000 | -3,20% | -0,91% | - | US$151.388 | - |
| 4073 |  Gradient GRAY | US$0,2070 | 7,08% | 11,81% | - | US$153.332 | - |
| 4074 |  HYBUX HYBUX | US$0,002027 | -3,16% | 2,76% | - | US$151.558 | - |
| 4075 |  Attractor ATTRA | US$1,75 | 3,80% | 17,03% | - | US$150.532 | - |
| 4076 |  XSPA XSPA | US$0,0006607 | -7,16% | -16,52% | - | US$151.760 | - |
| 4077 |  Candle Cat CANDLE | US$0,0002862 | 0,91% | -5,55% | - | US$149.174 | - |
| 4078 |  SNAP $NAP | US$0,000002520 | -0,55% | 1,97% | - | US$147.282 | - |
| 4079 |  Doric Network DRC | US$0,2897 | 0,03% | 0,08% | - | US$147.402 | - |
| 4080 |  Snake of Solana HISS | US$0,0000005400 | -3,16% | -4,11% | - | US$147.368 | - |
| 4081 |  TRASH COIN TRASH | US$0,0005041 | 2,40% | 10,42% | - | US$147.035 | - |
| 4082 |  Gold Park GPT | US$0,01714 | 6,27% | 12,01% | - | US$147.700 | - |
| 4083 |  JobIess (jobless4meme.fun) JobIess | US$0,0003713 | -4,35% | 1,35% | - | US$147.048 | - |
| 4084 |  Sunrise RISE | US$0,003911 | -1,96% | -1,64% | - | US$146.615 | - |
| 4085 |  LoveBit LB | US$0,0000003700 | 8,66% | -3,41% | - | US$146.345 | - |
| 4086 |  Mars Meme Inc MARSMI | US$0,04590 | -2,37% | 0,51% | - | US$145.903 | - |
| 4087 |  Lympid LYP | US$0,007585 | -1,19% | -2,24% | - | US$144.154 | - |
| 4088 |  Human HMT | US$0,007880 | 1,47% | 2,72% | - | US$144.344 | - |
| 4089 |  Ares ARES | US$0,00004639 | -8,21% | -13,88% | - | US$144.369 | - |
| 4090 |  Strawberry In Bloom BERRY | US$0,0004957 | -23,87% | -32,70% | - | US$143.100 | - |
| 4091 |  Snapmuse.io SMX | US$0,0009318 | -1,87% | -0,78% | - | US$142.920 | - |
| 4092 |  Olympus v2 OHM | US$21,54 | -1,56% | -2,50% | - | US$143.385 | - |
| 4093 |  Kanga Exchange Token KNG | US$1,23 | -0,14% | -4,58% | - | US$144.328 | - |
| 4094 |  Metacraft MCTP | US$0,2003 | -2,37% | -2,01% | - | US$142.575 | - |
| 4095 |  Voltage Finance VOLT | US$0,00005524 | 0,07% | -3,90% | - | US$141.746 | - |
| 4096 |  KANGO KANGO | US$0,000002210 | 6,76% | 42,14% | - | US$142.473 | - |
| 4097 |  Amnis Finance AMI | US$0,01017 | 0,01% | 1,23% | - | US$141.895 | - |
| 4098 |  Pi Network AI PIAI | - | -4,43% | 0,87% | - | US$141.783 | - |
| 4099 |  Fishwar FISHW | US$0,00001329 | -0,06% | 80,23% | - | US$141.228 | - |
| 4100 |  DIN DIN | US$0,02767 | -3,03% | -4,57% | - | US$142.562 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.