Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SORA Validator Token VAL | US$0,01210 | 0,67% | 11,69% | US$4.938 | - | 408.003 VAL |
| 3552 |  DeFiner FIN | US$0,00002899 | 0,03% | 0,01% | US$4.870 | US$52.138,67 | 168.000.000 FIN |
| 3553 |  BlockWallet BLANK | US$0,0002416 | 0,00% | -3,85% | US$4.685 | - | 19.394.814 BLANK |
| 3554 |  Axe AXE | US$0,0008774 | 0,00% | 1,02% | US$4.616 | - | 5.260.968 AXE |
| 3555 |  ROCKI ROCKI | US$0,0005708 | 0,00% | 1,89% | US$4.599 | - | 8.057.237 ROCKI |
| 3556 |  Grafeté GRFT | US$0,00001229 | -0,89% | 2,26% | US$4.511 | US$67,76 | 367.165.529 GRFT |
| 3557 |  Eldarune ELDA | US$0,00001964 | 0,00% | 0,00% | US$4.461 | - | 227.087.010 ELDA |
| 3558 |  Mrweb Finance (new) AMA | US$0,00006070 | -26,24% | -16,33% | US$4.376 | - | 72.089.737 AMA |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  NBX BYN | US$0,0004390 | -1,04% | -3,80% | US$3.891 | US$70.340,33 | 8.863.175 BYN |
| 3561 |  Mars Battle SHOOT | US$0,00004242 | -0,74% | 8,67% | US$3.892 | - | 91.733.593 SHOOT |
| 3562 |  Dash AI DASH | US$0,0001811 | 2,07% | -0,14% | US$3.798 | US$13,14 | 20.967.609 DASH |
| 3563 |  FrontFanz FANX | US$0,00003823 | -1,13% | 0,90% | US$3.735 | US$150,37 | 97.696.581 FANX |
| 3564 |  Pacoca PACOCA | US$0,00001047 | 9,59% | 10,76% | US$3.465 | US$228,80 | 331.082.967 PACOCA |
| 3565 |  Indexed Finance NDX | US$0,004037 | -0,02% | 0,21% | US$3.451 | US$13,49 | 854.801 NDX |
| 3566 |  Ekta EKTA | US$0,00009645 | 0,00% | 4,90% | US$3.354 | - | 34.769.778 EKTA |
| 3567 |  Zyberswap ZYB | US$0,0005627 | -1,92% | -12,05% | US$3.164 | US$18,64 | 5.622.515 ZYB |
| 3568 |  ABDS Token ABDS | US$0,0009613 | -14,13% | -30,46% | US$2.932 | - | 3.049.500 ABDS |
| 3569 |  ETHA Lend ETHA | US$0,0003110 | 0,00% | -40,42% | US$2.911 | - | 9.359.425 ETHA |
| 3570 |  MetaTrace TRC | US$0,000008090 | 0,00% | -76,93% | US$2.897 | - | 357.849.591 TRC |
| 3571 |  Billy on SUI BILLY | US$0,000004830 | 0,00% | -38,48% | US$2.833 | - | 586.500.000 BILLY |
| 3572 |  Shiro Neko SHIRO | US$0,000002730 | -4,07% | -26,71% | US$2.727 | - | 1.000.000.000 SHIRO |
| 3573 |  Rune RUNE | US$0,5434 | -1,46% | -3,72% | US$2.702 | US$190.467 | 4.972 RUNE |
| 3574 |  Odin Protocol ODIN | US$0,0001523 | 0,00% | 9,13% | US$2.661 | - | 17.468.925 ODIN |
| 3575 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | 3,08% | US$2.586 | - | 1.500.000.000 MSWAP |
| 3576 |  Sultanoshi STOSHI | US$0,0003142 | -12,49% | -36,59% | US$2.545 | - | 8.099.898 STOSHI |
| 3577 |  SAFE DEAL SFD | US$0,00007026 | 11,35% | 11,23% | US$2.699 | US$1,32 | 38.408.294 SFD |
| 3578 |  Gamerse LFG | US$0,00001360 | 4,31% | 11,22% | US$2.314 | - | 170.157.314 LFG |
| 3579 |  Snowball SNOB | US$0,0004001 | 1,39% | 21,05% | US$2.197 | US$1,96 | 5.492.417 SNOB |
| 3580 |  IQ Protocol IQT | US$0,00004682 | 0,44% | 0,84% | US$2.157 | - | 46.061.937 IQT |
| 3581 |  AFEN Blockchain Network AFEN | US$0,00001426 | 0,91% | -2,96% | US$2.094 | - | 146.865.359 AFEN |
| 3582 |  Vivo VIVO | US$0,0004381 | 8,52% | 19,40% | US$2.362 | US$3,20 | 5.391.794 VIVO |
| 3583 |  Warena RENA | US$0,0002719 | 0,07% | 3,32% | US$1.866 | US$11.751,84 | 6.862.242 RENA |
| 3584 |  Planet Mojo MOJO | US$0,00005013 | 0,00% | -0,78% | US$1.831 | - | 36.526.787 MOJO |
| 3585 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3586 |  Mate MATE | US$0,0006644 | -0,84% | -3,47% | US$1.794 | US$6,48 | 2.699.727 MATE |
| 3587 |  Terran Coin TRR | US$0,00006392 | 12,30% | -5,58% | US$1.512 | US$28.460,93 | 23.653.359 TRR |
| 3588 |  FutureStarter FS | US$0,00001383 | 7,05% | -5,59% | US$1.431 | - | 103.506.349 FS |
| 3589 |  AKA Liberty AKA | US$0,000002750 | 4,40% | 6,61% | US$1.427 | - | 519.584.050 AKA |
| 3590 |  MCOIN MCOIN | US$0,000001090 | -1,27% | -2,97% | US$1.093 | - | 1.000.000.000 MCOIN |
| 3591 |  ShredN SHRED | US$0,004535 | -6,34% | -52,68% | US$952 | - | 210.000 SHRED |
| 3592 |  MetaShooter MHUNT | US$0,00002876 | 2,76% | 12,55% | US$928 | US$15,58 | 32.260.173 MHUNT |
| 3593 |  Knit Finance KFT | US$0,0001896 | -0,26% | -0,17% | US$929 | US$11.966,38 | 4.900.000 KFT |
| 3594 |  SPORT SPORT | US$0,00002999 | -2,44% | 1,50% | US$879 | US$0,2700 | 29.316.736 SPORT |
| 3595 |  BSClaunch BSL | US$0,0004349 | 0,00% | -5,40% | US$849 | - | 1.953.140 BSL |
| 3596 |  Paxe PAXE | US$0,0002481 | -0,05% | -1,05% | US$744 | - | 3.000.000 PAXE |
| 3597 |  ETNA Network ETNA | US$0,00004951 | 0,00% | 0,29% | US$598 | - | 12.079.542 ETNA |
| 3598 |  Moonft MTC | US$0,001492 | -0,18% | -22,17% | US$492 | - | 329.999 MTC |
| 3599 |  TOMI TOMI | US$0,00000008000 | 152,90% | -63,53% | US$346 | US$242.522 | 4.270.323.436 TOMI |
| 3600 |  Salad SALD | US$0,000003900 | -24,47% | -43,19% | US$295 | - | 75.610.749 SALD |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.