Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AirNFTs AIRT | US$0,0001689 | -1,27% | -0,04% | US$18.924 | US$7,86 | 112.040.000 AIRT |
| 3402 |  Yellow Pepe YELPE | US$0,00001888 | -3,63% | -6,63% | US$18.882 | - | 999.970.732 YELPE |
| 3403 |  Minu MINU | - | -10,12% | -17,89% | US$18.855 | - | 3.793.242.260.570 MINU |
| 3404 |  Shirtum SHI | US$0,0001078 | -1,01% | 0,64% | US$18.743 | US$15.101,82 | 173.823.179 SHI |
| 3405 |  dextoro DTR | US$0,00001870 | 4,91% | 6,52% | US$18.701 | - | 999.994.516 DTR |
| 3406 |  HawkFi HAWK | US$0,00001777 | -3,20% | -18,96% | US$18.341 | US$23,24 | 1.031.895.935 HAWK |
| 3407 |  PJN PJN | US$0,00001825 | 28,42% | 33,60% | US$18.244 | - | 999.950.775 PJN |
| 3408 |  Fabwelt WELT | US$0,00007905 | -0,23% | -1,93% | US$18.102 | - | 228.991.733 WELT |
| 3409 |  aiRight AIRI | US$0,00007050 | -0,38% | 2,87% | US$18.067 | - | 256.262.565 AIRI |
| 3410 |  Plankton in Pain AAAHHM | US$0,00001792 | 1,24% | 1,94% | US$17.924 | - | 999.999.978 AAAHHM |
| 3411 |  Tulip Protocol TULIP | US$0,02191 | -0,81% | -1,72% | US$17.865 | US$9,89 | 815.206 TULIP |
| 3412 |  Binance Mascot PHIL | US$0,00001778 | 0,44% | -68,60% | US$17.778 | - | 1.000.000.000 PHIL |
| 3413 |  Refinable FINE | US$0,0004326 | -3,06% | 4,47% | US$17.762 | US$11.517,76 | 41.059.833 FINE |
| 3414 |  StoryFire BLAZE | US$0,000002800 | -0,01% | 1,48% | US$17.626 | - | 6.284.068.245 BLAZE |
| 3415 |  Panda Swap PANDA | US$0,00001981 | 5,02% | -2,92% | US$17.607 | - | 888.888.885 PANDA |
| 3416 |  Meta Apes PEEL | US$0,0001147 | 0,00% | 0,39% | US$17.601 | - | 153.410.748 PEEL |
| 3417 |  HODL Coin HODL | US$0,00001749 | 2,53% | 9,90% | US$17.481 | - | 999.726.382 HODL |
| 3418 |  Infinity Games ING | US$0,000003460 | -1,39% | 31,54% | US$17.314 | US$21.698,19 | 5.000.000.000 ING |
| 3419 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | 0,00% | US$17.399 | - | 882.164.410 PUNCH |
| 3420 |  BloodLoop BLS | US$0,0003311 | -0,01% | 12,14% | US$17.355 | US$11.739,86 | 52.418.329 BLS |
| 3421 |  Mambo MAMBO | US$0,00000002000 | -0,53% | 14,85% | US$17.389 | - | 1.000.000.000.000 MAMBO |
| 3422 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,02% | US$17.154 | US$14,60 | 9.380.000.000 EVY |
| 3423 |  Legends of Elysium LOE | US$0,001244 | 7,98% | 3,66% | US$17.124 | US$43.899,25 | 13.763.427 LOE |
| 3424 |  Busy DAO BUSY | US$0,0001363 | -2,99% | 15,69% | US$17.035 | US$12.300,89 | 125.000.000 BUSY |
| 3425 |  Godcat Exploding Kittens GODCAT | US$0,00002137 | -1,84% | -10,32% | US$17.031 | - | 796.928.437 GODCAT |
| 3426 |  Sol Bastard SOBA | US$0,00001841 | 0,00% | 3,51% | US$16.549 | - | 898.864.234 SOBA |
| 3427 |  Raiinmaker RAIIN | US$0,001505 | 0,06% | 1,76% | US$16.484 | US$107,24 | 10.950.548 RAIIN |
| 3428 |  Mozaic MOZ | US$0,0001095 | 12,49% | 41,20% | US$16.475 | - | 150.523.241 MOZ |
| 3429 |  Corite CO | US$0,0001339 | 0,33% | -1,24% | US$16.360 | - | 122.199.592 CO |
| 3430 |  Baby Shark Meme BABYSHARK | US$0,00001910 | -1,33% | 4,70% | US$16.225 | - | 849.349.306 BABYSHARK |
| 3431 |  Tokenbox TBX | US$0,001444 | -0,02% | 0,21% | US$16.223 | US$1,42 | 11.235.451 TBX |
| 3432 |  Woonkly WOOP | US$0,00007075 | 7,54% | 93,68% | US$16.173 | - | 228.584.357 WOOP |
| 3433 |  NDC NDC | US$0,002197 | -10,96% | 1,75% | US$16.161 | US$1.908,62 | 7.357.001 NDC |
| 3434 |  Repost Dog $RDOG | US$0,00001607 | 0,00% | -1,83% | US$16.065 | - | 999.689.170 $RDOG |
| 3435 |  STAGE STAGE | US$0,00001037 | 9,24% | -3,08% | US$16.004 | US$11.539,23 | 1.543.128.482 STAGE |
| 3436 |  Rigel Protocol RGP | US$0,006354 | -0,40% | 0,04% | US$15.855 | US$0,5900 | 2.495.012 RGP |
| 3437 |  Unio Coin UNIO | US$0,00002654 | 0,00% | 5,28% | US$15.836 | - | 596.750.000 UNIO |
| 3438 |  Pawtocol UPI | US$0,00006097 | 0,00% | 10,01% | US$15.726 | - | 257.924.377 UPI |
| 3439 |  Metadrip DRIP | US$0,00001569 | 0,29% | -12,22% | US$15.691 | - | 999.989.662 DRIP |
| 3440 |  SAFEMOON SMOON | US$0,00001676 | 0,13% | -7,80% | US$15.641 | US$631,66 | 933.262.117 SMOON |
| 3441 |  MeowCat MEOW | US$0,0001551 | 3,83% | -17,78% | US$15.512 | - | 100.000.000 MEOW |
| 3442 |  Veloce VEXT | US$0,00007146 | -19,05% | -74,64% | US$15.470 | US$10,00 | 216.480.402 VEXT |
| 3443 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3444 |  Dexlab Classic DXLC | US$0,0002914 | 0,41% | 5,21% | US$15.304 | - | 52.526.786 DXLC |
| 3445 |  I'm a Jeet JEETS | US$0,00001528 | -6,35% | -19,14% | US$15.281 | - | 999.990.748 JEETS |
| 3446 |  MetaDOS SECOND | US$0,000004570 | 0,75% | -2,84% | US$15.205 | US$84,95 | 3.326.363.401 SECOND |
| 3447 |  Ouroboros OURO | US$0,0003318 | -52,56% | -66,80% | US$14.998 | US$67,71 | 45.199.807 OURO |
| 3448 |  Golff GOF | US$0,001483 | 0,00% | 0,84% | US$14.827 | - | 9.999.338 GOF |
| 3449 |  Centric Swap CNS | US$0,0000001500 | 10,03% | 2,45% | US$14.753 | US$154.070 | 99.199.000.000 CNS |
| 3450 |  Era Token (Era7) ERA | US$0,0003132 | -54,10% | -53,77% | US$14.415 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.