Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Luna Rush LUS | US$0,00006343 | -1,50% | 1,64% | US$289 | - | 4.550.147 LUS |
| 3602 |  UniFarm UFARM | US$0,000007270 | 0,00% | 0,17% | US$279 | - | 38.375.919 UFARM |
| 3603 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3604 |  Elementeum ELET | US$0,00002451 | -0,02% | 0,21% | US$128 | US$2,56 | 5.223.113 ELET |
| 3605 |  Islander ISA | US$0,0000002100 | 1,41% | 5,35% | US$114 | US$7,77 | 545.753.780 ISA |
| 3606 |  Realvirm RVM | US$0,0005967 | 10,91% | -23,37% | US$54 | - | 90.000 RVM |
| 3607 |  Synthetify SNY | US$0,000006770 | 119,38% | -32,30% | US$38 | US$11.360,71 | 5.625.000 SNY |
| 3608 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,64% | 14,98% | US$19 | - | 3.162.041.599 WSPP |
| 3609 |  ApeSwap BANANA | US$0,00000001000 | 0,66% | -22,24% | US$4 | - | 367.899.432 BANANA |
| 3610 |  TASSHUB TASSHUB | US$0,002054 | -2,51% | -0,86% | US$2 | US$270,50 | 1.000 TASSHUB |
| 3611 |  YFFII Finance YFFII | - | 15,96% | 19,39% | - | - | 30.000 YFFII |
| 3612 |  OASIS OASIS | US$0,6997 | 0,48% | 4,27% | - | US$446.350.064 | - |
| 3613 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,06% | - | US$441.313.120 | - |
| 3614 |  Ethereum Bridged ZED20 ETH.z | US$2.901,95 | -1,49% | 2,69% | - | US$406.954.618 | - |
| 3615 |  Wrapped OIL WOIL | US$62,27 | 0,00% | 4,01% | - | US$92.014.115 | - |
| 3616 |  Websea WBS | US$1,67 | -0,45% | 5,97% | - | US$47.110.775 | - |
| 3617 |  Origin LGNS | US$6,99 | 0,13% | -2,00% | - | US$45.977.178 | - |
| 3618 |  Almanak ALMANAK | US$0,009389 | -19,14% | -22,22% | - | US$35.675.819 | - |
| 3619 |  USD Coin Bridged ZED20 USDC.z | US$0,9986 | -0,16% | -0,15% | - | US$34.379.228 | - |
| 3620 |  Cash CASH | US$0,9994 | 0,02% | -0,03% | - | US$30.542.750 | - |
| 3621 |  Jinbi Token JNB | US$116.932 | 0,00% | -0,16% | - | US$30.328.633 | - |
| 3622 |  WhiteBIT Coin WBT | US$56,07 | -0,62% | -1,09% | - | US$24.432.840 | - |
| 3623 |  MoneyByte MON | US$0,02315 | 6,40% | 36,84% | - | US$19.696.455 | - |
| 3624 |  UGOLD Inc. UGOLD | US$4.955,43 | 0,30% | 3,72% | - | US$19.565.710 | - |
| 3625 |  USDT0 USDT0 | US$0,9984 | 0,00% | -0,11% | - | US$14.628.929 | - |
| 3626 |  1 1 | US$0,0001399 | -0,70% | -0,72% | - | US$13.561.221 | - |
| 3627 |  HTX HTX | US$0,000001640 | -0,34% | 0,15% | - | US$13.315.493 | - |
| 3628 |  WebKey DAO WKEYDAO | US$9,25 | -7,51% | -12,47% | - | US$12.985.485 | - |
| 3629 |  Moneta Digital MMXN | US$0,05563 | -0,12% | 0,36% | - | US$10.535.021 | - |
| 3630 |  Beyond Gaming BDG | US$0,0000001100 | 0,03% | -15,40% | - | US$10.426.283 | - |
| 3631 |  APD APD | US$0,06706 | 74,32% | -55,88% | - | US$9.506.991 | - |
| 3632 |  Helios Blockchain HLS | US$0,01324 | -2,19% | 0,00% | - | US$7.666.182 | - |
| 3633 |  UZX UZX | US$2,12 | -0,50% | 2,01% | - | US$7.614.261 | - |
| 3634 |  Black Phoenix BPX | US$2,67 | 942,43% | 39,00% | - | US$7.371.361 | - |
| 3635 |  Weber Energy Network $WEN | US$3,50 | -0,30% | -1,14% | - | US$6.555.003 | - |
| 3636 |  XT.COM XT | US$4,88 | -1,39% | 1,42% | - | US$6.490.163 | - |
| 3637 |  CRYPGPT CRYPGPT | US$4,24 | 0,99% | 9,79% | - | US$6.410.552 | - |
| 3638 |  AICell AICELL | US$0,002499 | 0,01% | 0,01% | - | US$6.182.606 | - |
| 3639 |  ARK DeFAI ARK | US$19,65 | 1,33% | -6,39% | - | US$5.919.233 | - |
| 3640 |  Punkvism PVT | US$0,001581 | 10,72% | -6,95% | - | US$6.000.131 | - |
| 3641 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,03% | - | US$5.792.832 | - |
| 3642 |  wstUSDT WSTUSDT | US$1,09 | 0,71% | 0,79% | - | US$5.773.334 | - |
| 3643 |  AI Metaverse AIM | US$0,0000001800 | 0,03% | 12,50% | - | US$5.718.798 | - |
| 3644 |  Portals PORTALS | US$0,01873 | 1,74% | -10,35% | - | US$5.630.242 | - |
| 3645 |  Checkmate CHECK | US$0,03947 | 4,67% | 57,14% | - | US$5.412.658 | - |
| 3646 |  Fistbump FIST | US$0,7083 | 12,70% | -16,72% | - | US$5.354.542 | - |
| 3647 |  rats (Ordinals) rats | US$0,00003976 | -1,18% | -1,59% | - | US$5.104.029 | - |
| 3648 |  Crypto Pump Meme CPM | US$0,0006486 | 4,00% | 4,00% | - | US$5.006.276 | - |
| 3649 |  The White Whale WHITEWHALE | US$0,01258 | 22,12% | 514,23% | - | US$4.916.472 | - |
| 3650 |  KingDeFi KRW | US$0,0006899 | -0,29% | 1,80% | - | US$4.548.737 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.