Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  USDA USDA | US$0,9955 | 15,65% | 7,41% | - | US$4.274.542 | - |
| 3652 |  POP Chain POP | US$0,2187 | 1,42% | -16,30% | - | US$4.149.351 | - |
| 3653 |  Binance bibi BIBI | US$0,003683 | 14,51% | 25,24% | - | US$4.139.290 | - |
| 3654 |  Arbi Pepe PEPE | US$0,000003890 | -1,91% | 4,85% | - | US$4.059.316 | - |
| 3655 |  TronBank TBK | US$1,73 | 0,00% | 0,00% | - | US$4.011.518 | - |
| 3656 |  Gorbagana GOR | US$0,004557 | -4,49% | -32,20% | - | US$3.925.843 | - |
| 3657 |  Reppo REPPO | US$0,01429 | 0,10% | -22,87% | - | US$3.902.941 | - |
| 3658 |  Ju Token JU | US$0,7888 | 1,03% | 5,00% | - | US$3.914.167 | - |
| 3659 |  Ping PING | US$0,005329 | 8,12% | 41,49% | - | US$3.825.689 | - |
| 3660 |  The Innovation Game TIG | US$0,6933 | -0,80% | 8,54% | - | US$3.813.488 | - |
| 3661 |  CoinW Token CWT | US$0,2051 | 1,74% | -8,96% | - | US$3.724.033 | - |
| 3662 |  SHIB ON SOLANA SHIB | US$0,000007060 | -2,10% | 0,50% | - | US$3.584.966 | - |
| 3663 |  Spintop SPIN | US$0,0001351 | 6,13% | -4,86% | - | US$3.537.077 | - |
| 3664 |  Vcitychain VCITY | US$0,2930 | -0,46% | 0,40% | - | US$3.456.341 | - |
| 3665 |  Niza Global NIZA | US$0,09059 | -0,21% | -16,90% | - | US$3.176.037 | - |
| 3666 |  Nockchain NOCK | US$0,05676 | -11,45% | 75,27% | - | US$3.158.643 | - |
| 3667 |  MetaHint MTHT | US$1,47 | -1,76% | 0,00% | - | US$3.082.015 | - |
| 3668 |  DefiTuna TUNA | US$0,04199 | -4,18% | 0,85% | - | US$3.016.041 | - |
| 3669 |  Cryptonex CNX | US$44,62 | -0,46% | 2,11% | - | US$3.011.746 | - |
| 3670 |  Atleta Network ATLA | US$23,49 | -9,63% | -10,62% | - | US$2.886.487 | - |
| 3671 |  Bullish Degen BULLISH | US$0,02667 | 3,12% | 64,72% | - | US$2.875.548 | - |
| 3672 |  STO Operating System STOOS | US$1,86 | 1,02% | 3,17% | - | US$2.821.881 | - |
| 3673 |  Golden Pact GOT | US$11,67 | -5,82% | -4,92% | - | US$2.800.885 | - |
| 3674 |  Omniverse Refi ORA | US$1,09 | 1,78% | 7,51% | - | US$2.800.191 | - |
| 3675 |  Bitradex Token BTX | US$0,2458 | -1,49% | 2,72% | - | US$2.660.357 | - |
| 3676 |  Solstice USX USX | US$0,9974 | -0,16% | -0,20% | - | US$2.578.875 | - |
| 3677 |  ai16z AI16Z | US$0,002067 | 22,88% | 216,59% | - | US$2.383.155 | - |
| 3678 |  GAME by Virtuals GAME | US$0,01292 | -0,77% | 15,18% | - | US$2.348.256 | - |
| 3679 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001174 | 16,23% | 32,62% | - | US$2.296.499 | - |
| 3680 |  MimboGameGroup MGG | US$0,002287 | -0,14% | -0,14% | - | US$2.312.082 | - |
| 3681 |  NuCoin NUC | US$0,01340 | -3,70% | -2,40% | - | US$2.296.048 | - |
| 3682 |  White Monkey WM | US$0,003145 | -5,55% | 27,30% | - | US$2.278.601 | - |
| 3683 |  1 coin can change your life 1 | US$0,007328 | -11,72% | 51,95% | - | US$2.253.588 | - |
| 3684 |  METTI TOKEN MTT | US$25,43 | -0,23% | -11,12% | - | US$2.228.904 | - |
| 3685 |  Dupe DUPE | US$0,008989 | -2,31% | 21,66% | - | US$2.169.173 | - |
| 3686 |  USDP Stablecoin USDP | US$0,9989 | 0,01% | 0,01% | - | US$2.083.705 | - |
| 3687 |  Syndicate SYND | US$0,05858 | -0,08% | 1,96% | - | US$2.031.165 | - |
| 3688 |  DeFi Agents AI DEFAI | US$0,00007537 | -16,19% | 0,82% | - | US$2.021.863 | - |
| 3689 |  Metal Dollar XMD | US$1,00 | 0,28% | 0,21% | - | US$2.012.145 | - |
| 3690 |  Levva Protocol LVVA | US$0,001589 | 0,28% | -6,08% | - | US$1.949.693 | - |
| 3691 |  BankrCoin BNKR | US$0,0001540 | -1,66% | -9,15% | - | US$1.939.771 | - |
| 3692 |  Agent Hustle HUSTLE | US$0,006951 | -2,13% | 69,73% | - | US$1.897.822 | - |
| 3693 |  RYO Coin RYO | US$3,91 | -0,04% | -0,24% | - | US$1.879.182 | - |
| 3694 |  ZND Token ZND | US$0,02574 | 8,67% | -18,95% | - | US$1.856.644 | - |
| 3695 |  Cygnus CGN | US$0,003004 | -2,07% | 0,37% | - | US$1.686.671 | - |
| 3696 |  Ocean Protocol OCEAN | US$0,1668 | -2,30% | -6,41% | - | US$1.750.919 | - |
| 3697 |  Marinade MNDE | US$0,04074 | -1,64% | -2,69% | - | US$1.759.026 | - |
| 3698 |  Novastro XNL | US$0,0006282 | -8,46% | -37,10% | - | US$1.684.298 | - |
| 3699 |  AOL (America Online) AOL | US$0,003203 | -6,39% | -0,83% | - | US$1.651.326 | - |
| 3700 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,01% | 0,01% | - | US$1.635.230 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.