Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Shopping.io SHOP | US$0,0004317 | 0,00% | 17,65% | US$43.119 | - | 99.875.636 SHOP |
| 3252 |  Decentral Games DG | US$0,0002209 | 0,00% | 0,81% | US$42.294 | - | 191.429.406 DG |
| 3253 |  retardcoin RETARD | US$0,00004107 | -1,54% | 4,61% | US$41.067 | US$625,61 | 999.966.969 RETARD |
| 3254 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3255 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3256 |  Acid Toad TOAD | - | -1,13% | -7,39% | US$40.543 | US$11,40 | 420.690.000.000.000 TOAD |
| 3257 |  Strike STRK | US$0,007127 | -0,50% | -1,01% | US$40.451 | US$53.594,73 | 5.675.775 STRK |
| 3258 |  Lunos UNO | US$0,0003580 | 3,87% | -21,35% | US$39.945 | US$10.666,23 | 111.566.779 UNO |
| 3259 |  BOZO BOZO | - | 1,26% | 3,66% | US$39.789 | - | 72.824.910.656.960 BOZO |
| 3260 |  PolkaWar PWAR | US$0,0004756 | -0,01% | 2,53% | US$39.391 | US$2.530,16 | 82.822.168 PWAR |
| 3261 |  DOGEai DOGEAI | US$0,00005239 | -3,98% | -0,99% | US$39.290 | US$455,56 | 750.000.000 DOGEAI |
| 3262 |  Flavia Is Online FLAVIA | US$0,00003928 | 0,53% | 2,12% | US$39.281 | - | 999.999.631 FLAVIA |
| 3263 |  AstroSwap ASTRO | US$0,00001145 | -0,74% | -3,53% | US$39.218 | - | 3.426.358.689 ASTRO |
| 3264 |  SHILL Token SHILL | US$0,0001090 | -0,10% | 0,87% | US$38.916 | US$12.119,10 | 357.073.944 SHILL |
| 3265 |  Won Chang USDWON | US$0,00003983 | -2,45% | -1,61% | US$38.683 | - | 971.190.889 USDWON |
| 3266 |  Privix new PRIVIX | US$0,001840 | 1,92% | -4,46% | US$38.632 | - | 21.000.000 PRIVIX |
| 3267 |  Hiero Terminal HTERM | US$0,00004752 | -1,08% | 0,64% | US$38.618 | - | 812.756.885 HTERM |
| 3268 |  MoonBag $MBAG | US$0,000001300 | 0,00% | 3,39% | US$38.537 | - | 29.547.324.091 $MBAG |
| 3269 |  Spellfire SPELLFIRE | US$0,00006016 | -1,55% | -23,22% | US$38.503 | US$55.204,53 | 640.000.000 SPELLFIRE |
| 3270 |  Wizardia WZRD | US$0,0002683 | 0,03% | 1,31% | US$37.604 | US$14.724,41 | 140.139.397 WZRD |
| 3271 |  YFDAI.FINANCE YF-DAI | US$9,43 | -1,90% | 11,43% | US$37.600 | US$15.492,30 | 3.986 YF-DAI |
| 3272 |  MXC MXC | US$0,00001298 | -0,59% | -9,30% | US$40.437 | US$170.679 | 3.114.185.554 MXC |
| 3273 |  Game of Memes GOME | US$0,00005766 | -1,15% | -3,32% | US$37.546 | US$30,16 | 651.128.339 GOME |
| 3274 |  SakeToken SAKE | US$0,0003648 | 0,22% | -6,80% | US$37.156 | US$11.859,67 | 101.862.656 SAKE |
| 3275 |  IguVerse IGU | US$0,0006416 | -5,67% | 5,58% | US$36.692 | US$13.298,42 | 57.189.082 IGU |
| 3276 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3277 |  Soarchain SOAR | US$0,0003611 | -6,53% | -10,74% | US$36.354 | US$4.049,84 | 100.663.917 SOAR |
| 3278 |  Castle of Blackwater COBE | US$0,004662 | -1,12% | 1,62% | US$36.403 | - | 7.808.948 COBE |
| 3279 |  RAI Finance SOFI | US$0,00005918 | -10,10% | 8,05% | US$35.407 | - | 598.306.250 SOFI |
| 3280 |  Bitrock BROCK | US$0,0003808 | -1,55% | -4,12% | US$36.162 | - | 94.951.281 BROCK |
| 3281 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007090 | -0,49% | 23,70% | US$36.114 | US$0,5000 | 5.092.139.007 WOMBAT |
| 3282 |  Ellipsis EPX | US$0,0000004400 | 10,22% | 6,45% | US$35.789 | - | 81.796.712.907 EPX |
| 3283 |  Creaticles CRE8 | US$0,0004524 | -0,39% | -0,29% | US$35.311 | US$11.938,06 | 78.052.634 CRE8 |
| 3284 |  Interlay INTR | US$0,0005196 | 1,50% | -6,88% | US$34.821 | US$11.524,21 | 67.020.251 INTR |
| 3285 |  The Loonies LOON | US$0,00003429 | -1,40% | -11,58% | US$34.287 | US$53.664,30 | 1.000.000.000 LOON |
| 3286 |  LiquidApps DAPP | US$0,00004884 | -0,02% | 0,21% | US$34.673 | US$63,31 | 709.902.294 DAPP |
| 3287 |  April APRIL | US$0,0004088 | 0,15% | -0,74% | US$34.447 | - | 84.265.543 APRIL |
| 3288 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3289 |  XP NETWORK XPNET | US$0,0002594 | -0,66% | -7,47% | US$34.207 | - | 131.870.792 XPNET |
| 3290 |  CATAMOTO CATA | US$0,000001760 | -0,44% | 0,80% | US$34.176 | - | 19.377.666.710 CATA |
| 3291 |  Idavoll DAO IDV | US$0,00003790 | 2,96% | 32,62% | US$35.026 | US$8.933,13 | 924.278.318 IDV |
| 3292 |  Lithium LITH | US$0,000006450 | 1,45% | 19,05% | US$33.798 | - | 5.242.220.240 LITH |
| 3293 |  Autobahn Network TXL | US$0,0005025 | 0,00% | -1,22% | US$33.705 | - | 67.070.793 TXL |
| 3294 |  RealGOAT RGOAT | - | 3,93% | 8,81% | US$33.517 | - | 21.000.000.000.000 RGOAT |
| 3295 |  Playbux PBUX | US$0,00008894 | 2,43% | 15,43% | US$33.447 | - | 376.047.283 PBUX |
| 3296 |  Rainmaker Games RAIN | US$0,00004999 | 85,00% | 91,50% | US$33.084 | - | 661.842.165 RAIN |
| 3297 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3298 |  YETI YETI | US$0,00004117 | 10,90% | -5,88% | US$32.934 | - | 799.978.022 YETI |
| 3299 |  Hokkaidu Inu HOKK | US$0,00003277 | -18,68% | -26,50% | US$32.768 | - | 1.000.000.000 HOKK |
| 3300 |  COGI COGI | US$0,0005279 | -1,05% | 1,27% | US$32.509 | US$2.676,18 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.