Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doodipals DOODI | US$0,00002780 | 2,90% | 1,36% | US$25.743 | - | 926.123.837 DOODI |
| 3352 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,80% | -2,65% | US$25.297 | - | 999.786.000 CATG |
| 3353 |  Dogy DOGY | US$0,00000003000 | 1,41% | -0,33% | US$25.652 | US$52.553,04 | 869.874.288.557 DOGY |
| 3354 |  OMalley OMALLEY | US$0,000002800 | -1,66% | -5,26% | US$25.200 | - | 9.000.000.000 OMALLEY |
| 3355 |  BNbitcoin BNBTC | US$0,002364 | -6,65% | -1,43% | US$25.326 | US$83,58 | 10.713.035 BNBTC |
| 3356 |  TOAD TOAD | - | 0,96% | -17,39% | US$25.316 | US$68,47 | 414.270.922.861.822 TOAD |
| 3357 |  VisionGame VISION | US$0,00004041 | 15,81% | -38,13% | US$24.449 | - | 605.000.000 VISION |
| 3358 |  The Corgi of PolkaBridge CORGIB | - | 0,13% | 1,96% | US$24.164 | - | 28.970.000.000.000 CORGIB |
| 3359 |  Gourmet Galaxy GUM | US$0,007330 | -1,80% | 1,59% | US$24.277 | - | 3.312.145 GUM |
| 3360 |  KALM KALM | US$0,002796 | 0,20% | -1,64% | US$23.909 | - | 8.550.000 KALM |
| 3361 |  SolBox SOLBOX | US$0,00002365 | -0,73% | 0,98% | US$23.647 | US$39,99 | 999.787.832 SOLBOX |
| 3362 |  Furucombo COMBO | US$0,0005724 | -1,98% | 3,00% | US$23.222 | US$0,3000 | 40.569.925 COMBO |
| 3363 |  Matr1x Fire FIRE | US$0,0003466 | -4,09% | -15,41% | US$23.132 | - | 66.731.284 FIRE |
| 3364 |  Doug The Duck DOUG | US$0,00002308 | -2,38% | 0,17% | US$23.077 | - | 999.960.911 DOUG |
| 3365 |  ZeroSwap ZEE | US$0,0003599 | -0,24% | -0,55% | US$22.826 | US$284.360 | 63.429.102 ZEE |
| 3366 |  Lamas Finance LMF | US$0,003164 | -1,07% | -4,07% | US$22.717 | US$68,72 | 7.180.391 LMF |
| 3367 |  Neutra Finance NEU | US$0,02904 | -0,74% | 1,21% | US$22.665 | US$1,17 | 780.528 NEU |
| 3368 |  FEAR FEAR | US$0,001276 | 12,11% | 14,79% | US$22.599 | US$11.811,39 | 17.715.413 FEAR |
| 3369 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3370 |  Brat BRAT | US$0,00002241 | -3,55% | -1,17% | US$22.411 | - | 1.000.000.000 BRAT |
| 3371 |  Billion Happiness BHC | US$0,4471 | -0,16% | 3,40% | US$22.355 | - | 50.000 BHC |
| 3372 |  Thetan World THG | US$0,0001947 | -2,13% | -2,54% | US$22.115 | US$54,77 | 113.584.954 THG |
| 3373 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3374 |  Rapidz RPZX | US$0,00001176 | 0,00% | -20,88% | US$21.735 | - | 1.847.661.820 RPZX |
| 3375 |  PRivaCY Coin PRCY | US$0,001483 | -1,95% | 13,29% | US$21.462 | US$39.848,62 | 14.468.056 PRCY |
| 3376 |  ToCa.Gg TCG | US$0,00002138 | -9,27% | -96,56% | US$21.382 | US$302,34 | 999.999.311 TCG |
| 3377 |  Snibbu SNIBBU | US$0,00003195 | 0,00% | 3,46% | US$21.302 | - | 666.666.666 SNIBBU |
| 3378 |  FreedomCoin FREED | US$0,003629 | 8,52% | 15,38% | US$23.967 | US$0,01000 | 6.604.387 FREED |
| 3379 |  Don-key DON | US$0,0002173 | -1,53% | -4,57% | US$20.761 | US$6.620,90 | 95.549.868 DON |
| 3380 |  Simon the Gator SIMON | US$0,00003054 | -1,73% | 8,98% | US$21.069 | US$847,84 | 689.852.778 SIMON |
| 3381 |  Neos.ai NEOS | US$0,0002106 | 0,00% | -2,37% | US$21.058 | - | 100.000.000 NEOS |
| 3382 |  Biao BIAO | US$0,00002134 | -1,55% | -2,29% | US$21.005 | - | 984.188.758 BIAO |
| 3383 |  Moonchain MCH | US$0,00008410 | -8,11% | 57,06% | US$20.978 | US$659.909 | 249.450.000 MCH |
| 3384 |  neversol NEVER | US$0,0000002900 | 1,24% | 4,66% | US$20.912 | - | 72.000.197.130 NEVER |
| 3385 |  SofaCat SOFAC | US$0,0002202 | -2,29% | -5,07% | US$20.838 | - | 94.613.000 SOFAC |
| 3386 |  Petals PTS | US$0,000001500 | -6,42% | 0,87% | US$21.174 | US$12.068,68 | 14.125.000.000 PTS |
| 3387 |  AIGOV OLIVIA | US$0,00002683 | 0,23% | -2,34% | US$20.614 | US$327,11 | 768.456.121 OLIVIA |
| 3388 |  PulsePad PLSPAD | US$0,0001242 | -6,88% | -2,82% | US$20.588 | US$11.958,52 | 165.717.873 PLSPAD |
| 3389 |  FOMO BULL CLUB FOMO | US$0,0000006100 | 0,53% | -8,17% | US$20.565 | - | 33.463.524.580 FOMO |
| 3390 |  UTYABSWAP UTYAB | US$0,00001702 | 1,21% | 2,19% | US$17.019 | - | 1.000.000.000 UTYAB |
| 3391 |  Nerve Finance NRV | US$0,0004377 | -0,64% | -32,60% | US$20.240 | US$3.140,64 | 46.237.771 NRV |
| 3392 |  Etherland ELAND | US$0,0005189 | -2,42% | 6,08% | US$20.070 | - | 38.676.985 ELAND |
| 3393 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,92% | 0,80% | US$20.056 | US$1,90 | 1.958.901.062.006 SMILEK |
| 3394 |  Arix ARIX | US$0,0003228 | 1,64% | 0,51% | US$20.233 | US$50.800,05 | 62.683.981 ARIX |
| 3395 |  Chainbing CBG | US$0,0005967 | -0,18% | -9,43% | US$19.690 | - | 33.000.000 CBG |
| 3396 |  SOUNI SON | US$0,000002040 | 1,43% | -68,25% | US$19.626 | - | 9.640.647.908 SON |
| 3397 |  Slingshot SLING | US$0,0001041 | 4,75% | -4,08% | US$19.420 | US$54.678,38 | 186.468.623 SLING |
| 3398 |  LEGIT LEGIT | US$0,00002296 | -2,92% | -40,13% | US$19.301 | US$545,04 | 840.653.806 LEGIT |
| 3399 |  ApexToken APX | US$0,0004907 | -14,75% | -23,34% | US$19.013 | US$261.075 | 38.747.819 APX |
| 3400 |  Bruh BRUH | US$0,00001799 | -0,93% | -33,33% | US$17.993 | US$45.925,20 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.