Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoSwap DINO | US$0,0004975 | -0,95% | 0,60% | US$77.345 | US$22,56 | 155.471.247 DINO |
| 3102 |  FaraLand FARA | US$0,003366 | -0,05% | 1,88% | US$77.185 | - | 22.928.676 FARA |
| 3103 |  Qpay QPAY | US$0,00007713 | -40,30% | -2,67% | US$77.131 | US$27.108,65 | 1.000.000.000 QPAY |
| 3104 |  Life Crypto LIFE | US$0,00002920 | -2,44% | 5,51% | US$76.834 | US$11.661,86 | 2.631.194.572 LIFE |
| 3105 |  Monsterra (MSTR) MSTR | US$0,0007780 | -0,38% | 5,85% | US$76.787 | - | 98.700.000 MSTR |
| 3106 |  Based Shiba Inu BSHIB | US$0,000008390 | -1,38% | 1,72% | US$75.832 | US$88,26 | 9.041.391.107 BSHIB |
| 3107 |  Bitune TUNE | US$0,002399 | -8,75% | 11,01% | US$75.084 | US$11.763,16 | 31.301.449 TUNE |
| 3108 |  Darwinia Commitment Token KTON | US$1,46 | -1,15% | 2,45% | US$74.767 | US$12.430,21 | 51.314 KTON |
| 3109 |  Milady Wif Hat LADYF | US$0,0000003000 | 3,12% | -0,95% | US$74.324 | US$93,44 | 249.992.889.946 LADYF |
| 3110 |  CoTrader COT | US$0,000003700 | -0,02% | 0,21% | US$74.100 | US$33,71 | 20.000.000.000 COT |
| 3111 |  Cros CROS | US$0,00007370 | 8,50% | 162,04% | US$73.701 | US$12.791,57 | 1.000.000.000 CROS |
| 3112 |  ZAP ZAP | US$0,0009404 | 3,00% | -5,86% | US$74.039 | US$22.769,20 | 78.734.753 ZAP |
| 3113 |  Nugget Trap Gold Token NGTG$$ | US$0,0002989 | 0,00% | -86,41% | US$73.457 | - | 245.751.050 NGTG$$ |
| 3114 |  Cyclone Protocol CYC | US$2,77 | 0,00% | 1,41% | US$72.930 | - | 26.282 CYC |
| 3115 |  Alpha Arena ARENA | US$0,00007360 | 2,00% | -30,62% | US$72.854 | US$5.991,94 | 989.922.249 ARENA |
| 3116 |  ASPO World ASPO | US$0,0009069 | 0,00% | 0,07% | US$72.491 | - | 79.936.866 ASPO |
| 3117 |  Alanyaspor Fan Token ALA | US$0,03799 | -0,44% | 10,55% | US$72.166 | US$22.277,77 | 1.899.849 ALA |
| 3118 |  Digimon DIGIMON | US$0,00007241 | 25,74% | 25,26% | US$72.400 | US$21.012,69 | 999.810.567 DIGIMON |
| 3119 |  XRPayNet XRPAYNET | US$0,00001280 | -2,72% | 0,07% | US$71.868 | US$20,01 | 5.613.529.404 XRPAYNET |
| 3120 |  Integritee Network TEER | US$0,01801 | -16,74% | 2,41% | US$71.653 | US$961,32 | 3.978.047 TEER |
| 3121 |  O3 Swap O3 | US$0,001256 | 0,00% | -0,14% | US$71.390 | - | 56.827.550 O3 |
| 3122 |  SpaceFalcon FCON | US$0,000004080 | 2,32% | -23,29% | US$71.070 | - | 17.424.567.889 FCON |
| 3123 |  Hyve HYVE | US$0,0009542 | 15,94% | 27,33% | US$71.015 | US$7.785,12 | 74.425.674 HYVE |
| 3124 |  Chain of Legends CLEG | US$0,0004118 | -1,66% | -4,63% | US$70.866 | US$40.982,59 | 172.103.749 CLEG |
| 3125 |  PHASMA PHASMA | US$0,000002860 | -0,52% | 0,93% | US$70.587 | US$2,64 | 24.669.800.000 PHASMA |
| 3126 |  MAXX AI MXM | US$0,0002096 | 0,26% | 4,22% | US$70.280 | US$73,44 | 335.393.316 MXM |
| 3127 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008135 | -1,80% | 0,36% | US$69.860 | US$124.214 | 858.719.638 HAWKTUAH |
| 3128 |  Andy on SOL ANDY | US$0,00007363 | -1,98% | -2,01% | US$69.672 | - | 946.220.014 ANDY |
| 3129 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3130 |  NFTrade NFTD | US$0,002109 | 0,00% | -0,53% | US$69.039 | US$12.268,80 | 32.741.175 NFTD |
| 3131 |  pNetwork PNT | US$0,0007741 | -4,13% | 2,19% | US$69.086 | US$0,4900 | 89.249.860 PNT |
| 3132 |  DRUNK ROBOTS METAL | US$0,00009477 | -0,23% | -4,02% | US$68.165 | US$10.461,69 | 719.299.800 METAL |
| 3133 |  Don’t Burn Capital DBC | US$0,00007478 | 0,00% | 2,34% | US$69.051 | - | 923.434.812 DBC |
| 3134 |  Fringe Finance FRIN | US$0,0001060 | 1,03% | 0,08% | US$69.412 | US$53.003,07 | 654.583.449 FRIN |
| 3135 |  StreamerCoin STREAMER | US$0,00006842 | 2,42% | 8,99% | US$68.422 | - | 1.000.000.000 STREAMER |
| 3136 |  Atsuko Sato SATO | US$0,00007011 | 0,00% | 1,70% | US$67.855 | - | 967.836.564 SATO |
| 3137 |  Satoshi Island STC | US$0,004993 | 0,48% | -3,00% | US$67.798 | - | 13.578.230 STC |
| 3138 |  Game7 G7 | US$0,00002939 | -4,15% | -1,47% | US$67.604 | - | 2.299.999.998 G7 |
| 3139 |  Darwin DARWIN | US$0,0001683 | -0,95% | -6,16% | US$67.321 | - | 399.999.985 DARWIN |
| 3140 |  Spike SPIKE | US$0,0000002000 | -1,15% | 0,74% | US$67.210 | US$1,31 | 341.766.769.444 SPIKE |
| 3141 |  Limitus LMT | US$0,00008095 | 1,25% | 7,85% | US$67.198 | US$72.303,81 | 830.139.203 LMT |
| 3142 |  MixMarvel MIX | US$0,000006900 | -0,04% | -0,52% | US$66.983 | US$77.860,02 | 9.710.000.000 MIX |
| 3143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001336 | 0,00% | -8,32% | US$66.807 | - | 500.000.000 DOGE |
| 3144 |  Metagalaxy Land MEGALAND | US$0,00006646 | -0,73% | 1,83% | US$66.462 | US$2.398,80 | 1.000.000.000 MEGALAND |
| 3145 |  Ferrum Network FRM | US$0,0002368 | 1,23% | 1,94% | US$67.955 | US$56.724,49 | 287.009.851 FRM |
| 3146 |  Realis Worlds REALIS | US$0,00006601 | -2,88% | -86,58% | US$66.010 | US$81.883,60 | 999.993.035 REALIS |
| 3147 |  Hedget HGET | US$0,03764 | -0,76% | 1,38% | US$65.922 | US$67.519,92 | 1.751.448 HGET |
| 3148 |  Pickle Finance PICKLE | US$0,03455 | -2,33% | -2,47% | US$65.916 | - | 1.908.030 PICKLE |
| 3149 |  Boochie by Matt Furie BOOCHIE | - | -2,96% | -0,03% | US$65.861 | - | 420.690.000.000.000 BOOCHIE |
| 3150 |  GoldenCat CATS | US$0,0000001000 | -1,23% | -0,95% | US$65.793 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.