Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TE-FOOD TONE | US$0,0001432 | 0,00% | -31,00% | US$143.183 | - | 1.000.000.000 TONE |
| 2902 |  X X | US$0,0000001500 | 0,32% | 7,49% | US$142.599 | - | 937.894.983.285 X |
| 2903 |  Sao Paulo FC Fan Token SPFC | US$0,02983 | -2,86% | 2,43% | US$142.526 | US$11.832,03 | 4.777.848 SPFC |
| 2904 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,92% | 0,08% | US$142.317 | US$175.975 | 6.899.998.362.189 GINNAN |
| 2905 |  GoldenRat RATS | US$0,0000002300 | -3,43% | -6,26% | US$142.004 | - | 624.391.545.786 RATS |
| 2906 |  Bitcoin Standard Hashrate Token BTCST | US$0,01162 | 1,40% | 1,92% | US$141.820 | US$3,23 | 12.201.401 BTCST |
| 2907 |  Gamestarter GAME | US$0,001997 | -5,01% | -7,18% | US$141.729 | US$11.998,76 | 70.981.793 GAME |
| 2908 |  Vestate VES | US$0,0009834 | 0,63% | 12,58% | US$141.320 | US$28.763,59 | 143.700.000 VES |
| 2909 |  Strong STRONG | US$1,02 | 0,29% | 4,17% | US$141.193 | - | 138.269 STRONG |
| 2910 |  Pesto the Baby King Penguin PESTO | US$0,0001398 | 0,19% | 4,03% | US$139.750 | - | 1.000.000.000 PESTO |
| 2911 |  Lyra LYRA | US$0,0002405 | 6,79% | -1,15% | US$139.731 | US$23,91 | 580.900.604 LYRA |
| 2912 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001417 | -3,17% | 0,81% | US$141.676 | US$487.966 | 1.000.000.000 AI4 |
| 2913 |  SuperDapp SUPR | US$0,0002679 | 2,93% | -27,59% | US$139.809 | US$5.053,57 | 521.973.363 SUPR |
| 2914 |  ASTROS ASTROS | US$0,005410 | -2,24% | -7,57% | US$137.950 | US$42,59 | 25.499.502 ASTROS |
| 2915 |  88mph MPH | US$0,2956 | -0,02% | 0,21% | US$137.552 | US$82,96 | 465.279 MPH |
| 2916 |  Habibi HABIBI | US$0,0001673 | -4,47% | -18,25% | US$136.217 | US$793,95 | 814.340.580 HABIBI |
| 2917 |  Burger Blast Token BBT | US$0,0009295 | -3,09% | -31,73% | US$137.431 | US$2.984.268 | 147.850.000 BBT |
| 2918 |  CZ THE GOAT CZGOAT | US$0,0001352 | -2,82% | -4,54% | US$135.207 | - | 1.000.000.000 CZGOAT |
| 2919 |  NvirWorld NVIR | US$0,0001283 | -32,44% | -13,11% | US$134.992 | US$15.645,02 | 1.052.511.922 NVIR |
| 2920 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001342 | 0,58% | -1,62% | US$134.143 | US$16.142,95 | 999.874.290 LAUNCHCOIN |
| 2921 |  Vabble v2 VFX | US$0,0009106 | 0,86% | 1,77% | US$132.609 | - | 145.625.000 VFX |
| 2922 |  Wicrypt WNT | US$0,005047 | -2,08% | 0,18% | US$131.863 | US$96.972,73 | 26.124.772 WNT |
| 2923 |  Wall Street Games (old) WSG | - | -0,94% | 1,02% | US$132.215 | - | 912.055.069.273.420 WSG |
| 2924 |  Dark Cheems TOTAKEKE | US$0,0001310 | -9,61% | -14,33% | US$130.997 | US$125.557 | 1.000.000.000 TOTAKEKE |
| 2925 |  Micro GPT $MICRO | US$0,0001759 | 1,94% | 0,91% | US$131.842 | US$1.732,62 | 749.486.183 $MICRO |
| 2926 |  MBD Financials MBD | US$0,000005110 | -2,27% | -11,37% | US$132.498 | US$86.451,48 | 25.940.635.420 MBD |
| 2927 |  Matr1x MAX | US$0,001002 | -6,78% | -20,76% | US$130.812 | US$77.636,68 | 130.520.000 MAX |
| 2928 |  Wat WAT | US$0,0000003100 | 0,28% | 3,02% | US$131.505 | - | 420.690.000.000 WAT |
| 2929 |  My Master War MAT | US$0,001365 | 2,47% | 8,04% | US$131.497 | - | 96.356.491 MAT |
| 2930 |  Mind AI MA | US$0,0003485 | -0,79% | -7,14% | US$131.164 | US$24.906,60 | 376.331.944 MA |
| 2931 |  LiveArt ART | US$0,0004577 | -0,79% | -0,92% | US$130.587 | US$655.834 | 285.337.829 ART |
| 2932 |  Digital Reserve Currency DRC | US$0,0001301 | -1,72% | -1,08% | US$130.127 | US$35,20 | 1.000.000.000 DRC |
| 2933 |  littlemanyu MANYU | US$0,0001300 | 0,42% | 3,56% | US$129.912 | - | 999.317.907 MANYU |
| 2934 |  BeFi Labs BEFI | US$0,001664 | -2,18% | -3,27% | US$129.217 | US$33.799,80 | 77.644.648 BEFI |
| 2935 |  Neurashi NEI | US$0,0004689 | 0,95% | 1,47% | US$128.811 | US$5.068,70 | 274.729.103 NEI |
| 2936 |  $AUTISM autism | US$0,0001356 | -2,95% | -2,50% | US$128.648 | US$720,72 | 949.013.720 autism |
| 2937 |  Ambios Network AMBIOS | US$0,002022 | -0,06% | 4,35% | US$127.636 | - | 63.121.181 AMBIOS |
| 2938 |  B.O.B the Blob BLOB | US$0,0001319 | -1,79% | 14,21% | US$127.532 | - | 966.671.232 BLOB |
| 2939 |  Cogito Finance CGV | US$0,001317 | 0,86% | -6,71% | US$127.512 | - | 96.787.938 CGV |
| 2940 |  Project Merlin MRLN | US$0,001157 | -14,63% | -24,09% | US$128.166 | US$1.715.235 | 110.760.038 MRLN |
| 2941 |  Hivello HVLO | US$0,0001157 | 0,03% | -10,88% | US$125.485 | US$107.610 | 1.084.253.187 HVLO |
| 2942 |  Helmet.insure HELMET | US$0,002906 | -1,74% | -0,43% | US$125.657 | US$1,84 | 43.246.343 HELMET |
| 2943 |  Striker League MBS | US$0,0002001 | -19,41% | -56,92% | US$125.136 | US$18.167,87 | 625.437.750 MBS |
| 2944 |  Cherry AI AIBOT | US$0,0005659 | -57,33% | -57,10% | US$125.336 | US$1.098.850 | 221.500.000 AIBOT |
| 2945 |  Karat KAT | US$0,0004891 | -0,63% | -0,50% | US$124.979 | US$11.681,39 | 255.538.596 KAT |
| 2946 |  Pentagon Games PEN | US$0,0002463 | 3,35% | 14,01% | US$124.180 | US$15.900,12 | 504.104.204 PEN |
| 2947 |  Piggycell PIGGY | US$0,01700 | 65,79% | 25,81% | US$123.163 | US$30.806,45 | 7.245.833 PIGGY |
| 2948 |  All.Art Protocol AART | US$0,00003007 | -1,95% | 26,96% | US$123.129 | US$12.163,50 | 4.094.970.588 AART |
| 2949 |  Edge Matrix Chain EMC | US$0,0006016 | -6,27% | -19,70% | US$123.013 | US$12.616,01 | 204.489.614 EMC |
| 2950 |  Databot DATA | US$0,0001337 | -2,49% | 1,64% | US$122.408 | US$135,29 | 915.839.857 DATA |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.